We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 1034 |
| 1735856760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683960 | 16 | -0.4 | -2.44 | 15.7 | 16.399999 | 15.5 | 5892 |
| 1735597740 | 16.399999 | -0.14 | -0.85 | 15.66 | 16.52 | 15.43 | 4321 |
| 1735338000 | 16.54 | 0.94 | 6.03 | 15.99 | 16.54 | 15.5 | 4709 |
| 1735252020 | 15.6 | -0.29 | -1.83 | 15.6 | 16 | 15.6 | 3615 |
| 1735078800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734992400 | 15.89 | -0.13 | -0.81 | 16 | 16.25 | 15.89 | 2991 |
| 1734733200 | 16.02 | -0.12 | -0.74 | 16.1 | 16.1 | 16.02 | 1570 |
| 1734646800 | 16.14 | -0.11 | -0.68 | 16.25 | 16.25 | 16.14 | 2625 |
| 1734560940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3447 |
| 1734474360 | 16.25 | 0 | 0.00 | 16.83 | 16.83 | 16.25 | 1929 |
| 1734388140 | 16.25 | 0 | 0.00 | 16.25 | 16.27 | 16.25 | 4846 |
| 1734128940 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 1190 |
| 1734042480 | 16.5 | 0 | 0.00 | 16.265 | 16.5 | 16.25 | 6967 |
| 1733955600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869200 | 16.5 | 0.25 | 1.54 | 16.25 | 16.5 | 16.25 | 1065 |
| 1733782800 | 16.25 | -0.45 | -2.69 | 16.649999 | 16.83 | 16.25 | 11397 |
| 1733523600 | 16.7 | -0.09 | -0.54 | 16.77 | 16.77 | 16.7 | 1326 |
| 1733437500 | 16.79 | -0.04 | -0.24 | 16.79 | 16.79 | 16.79 | 743 |
| 1733350980 | 16.83 | -0.02 | -0.12 | 16.5 | 16.83 | 16.25 | 7402 |
| 1733264700 | 16.85 | 0.05 | 0.30 | 16.85 | 16.85 | 16.85 | 5033 |
| 1733177400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732918200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 365 |
| 1732746540 | 16.8 | 0.8 | 5.00 | 16 | 16.8 | 16 | 4840 |
| 1732660140 | 16 | -0.72 | -4.31 | 16.8 | 16.8 | 16 | 6532 |
| 1732573560 | 16.719999 | -0.08 | -0.48 | 16.7 | 16.719999 | 16.7 | 817 |
| 1732314000 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 300 |
| 1732227900 | 16.79 | 0.09 | 0.54 | 16.7 | 16.95 | 15.9 | 7626 |
| 1732141740 | 16.7 | 0.2 | 1.21 | 16.559999 | 16.79 | 16.5 | 4123 |
| 1732054800 | 16.5 | 0.6 | 3.77 | 15.9 | 16.5 | 15.9 | 1410 |
| 1731968640 | 15.9 | -0.7 | -4.22 | 16.6 | 16.8 | 15.85 | 8602 |
| 1731709260 | 16.6 | -0.35 | -2.06 | 16.71 | 16.71 | 16.6 | 200 |
| 1731622800 | 16.95 | 0 | 0.00 | 15.85 | 16.95 | 15.85 | 875 |
| 1731536760 | 16.95 | 0.07 | 0.41 | 15.85 | 16.95 | 15.85 | 31317 |
| 1731450000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731363600 | 16.88 | -0.07 | -0.41 | 16.88 | 16.99 | 16.88 | 1755 |
| 1731104400 | 16.95 | -0.05 | -0.29 | 16.82 | 16.95 | 16.82 | 1251 |
| 1731018540 | 17 | 0 | 0.00 | 16.27 | 17 | 16.27 | 2616 |
| 1730931600 | 17 | 0 | 0.00 | 16.26 | 17 | 16.26 | 4253 |
| 1730845680 | 17 | 0 | 0.00 | 16.399999 | 17 | 16.059999 | 2815 |
| 1730755620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496420 | 17 | 0 | 0.00 | 16.55 | 17 | 16.52 | 1800 |
| 1730409780 | 17 | 0.2 | 1.19 | 16.01 | 17 | 16.01 | 3001 |
| 1730323500 | 16.8 | 0.05 | 0.30 | 16.52 | 16.8 | 16.52 | 2134 |
| 1730237280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730150880 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.75 | 599 |
| 1729891500 | 16.73 | -0.17 | -1.01 | 15.6 | 17 | 15.6 | 3085 |
| 1729805160 | 16.9 | -0.04 | -0.24 | 16.059999 | 16.9 | 16.059999 | 355 |
| 1729718940 | 16.94 | 0.54 | 3.29 | 16.739999 | 16.94 | 16.739999 | 402 |
| 1729632300 | 16.399999 | -0.1 | -0.61 | 16.48 | 16.5 | 16.399999 | 2634 |
| 1729545600 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 6151 |
| 1729286400 | 16.6 | 0.54 | 3.36 | 16.6 | 16.6 | 16.6 | 130 |
| 1729200000 | 16.059999 | -0.44 | -2.67 | 15.6 | 16.5 | 15.6 | 1250 |
| 1729114080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729027680 | 16.5 | 0.9 | 5.77 | 15.6 | 16.5 | 15.6 | 340 |
| 1728940800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728681600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728595200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728508800 | 15.6 | -0.42 | -2.62 | 15.6 | 15.6 | 15.6 | 307 |
| 1728422580 | 16.02 | -0.47 | -2.85 | 15.52 | 17 | 15.52 | 11335 |
| 1728336420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
