Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 365 |
| 1732746540 | 16.8 | 0.8 | 5.00 | 16 | 16.8 | 16 | 4840 |
| 1732660140 | 16 | -0.72 | -4.31 | 16.8 | 16.8 | 16 | 6532 |
| 1732573560 | 16.719999 | -0.08 | -0.48 | 16.7 | 16.719999 | 16.7 | 817 |
| 1732314000 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 300 |
| 1732227900 | 16.79 | 0.09 | 0.54 | 16.7 | 16.95 | 15.9 | 7626 |
| 1732141740 | 16.7 | 0.2 | 1.21 | 16.559999 | 16.79 | 16.5 | 4123 |
| 1732054800 | 16.5 | 0.6 | 3.77 | 15.9 | 16.5 | 15.9 | 1410 |
| 1731968640 | 15.9 | -0.7 | -4.22 | 16.6 | 16.8 | 15.85 | 8602 |
| 1731709260 | 16.6 | -0.35 | -2.06 | 16.71 | 16.71 | 16.6 | 200 |
| 1731622800 | 16.95 | 0 | 0.00 | 15.85 | 16.95 | 15.85 | 875 |
| 1731536760 | 16.95 | 0.07 | 0.41 | 15.85 | 16.95 | 15.85 | 31317 |
| 1731450000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731363600 | 16.88 | -0.07 | -0.41 | 16.88 | 16.99 | 16.88 | 1755 |
| 1731104400 | 16.95 | -0.05 | -0.29 | 16.82 | 16.95 | 16.82 | 1251 |
| 1731018540 | 17 | 0 | 0.00 | 16.27 | 17 | 16.27 | 2616 |
| 1730931600 | 17 | 0 | 0.00 | 16.26 | 17 | 16.26 | 4253 |
| 1730845680 | 17 | 0 | 0.00 | 16.399999 | 17 | 16.059999 | 2815 |
| 1730755620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496420 | 17 | 0 | 0.00 | 16.55 | 17 | 16.52 | 1800 |
| 1730409780 | 17 | 0.2 | 1.19 | 16.01 | 17 | 16.01 | 3001 |
| 1730323500 | 16.8 | 0.05 | 0.30 | 16.52 | 16.8 | 16.52 | 2134 |
| 1730237280 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1730150880 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.75 | 599 |
| 1729891500 | 16.73 | -0.17 | -1.01 | 15.6 | 17 | 15.6 | 3085 |
| 1729805160 | 16.9 | -0.04 | -0.24 | 16.059999 | 16.9 | 16.059999 | 355 |
| 1729718940 | 16.94 | 0.54 | 3.29 | 16.739999 | 16.94 | 16.739999 | 402 |
| 1729632300 | 16.399999 | -0.1 | -0.61 | 16.48 | 16.5 | 16.399999 | 2634 |
| 1729545600 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 6151 |
| 1729286400 | 16.6 | 0.54 | 3.36 | 16.6 | 16.6 | 16.6 | 130 |
| 1729200000 | 16.059999 | -0.44 | -2.67 | 15.6 | 16.5 | 15.6 | 1250 |
| 1729114080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729027680 | 16.5 | 0.9 | 5.77 | 15.6 | 16.5 | 15.6 | 340 |
| 1728940800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728681600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728595200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728508800 | 15.6 | -0.42 | -2.62 | 15.6 | 15.6 | 15.6 | 307 |
| 1728422580 | 16.02 | -0.47 | -2.85 | 15.52 | 17 | 15.52 | 11335 |
| 1728336420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1728077220 | 16.489999 | 0.09 | 0.55 | 15.52 | 16.489999 | 15.52 | 249 |
| 1727990760 | 16.399999 | -0.13 | -0.79 | 16.5 | 16.5 | 15.668 | 475 |
| 1727904000 | 16.53 | 0 | 0.00 | 15.92 | 16.53 | 15.92 | 5500 |
| 1727818140 | 16.53 | 0.07 | 0.43 | 16.03 | 16.53 | 16 | 767 |
| 1727731380 | 16.46 | 0.46 | 2.88 | 16 | 16.46 | 16 | 680 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | -0.05 | -0.31 | 15.5 | 16 | 15.5 | 990 |
| 1727299200 | 16.05 | 0.55 | 3.55 | 16.05 | 16.05 | 16.05 | 992 |
| 1727212800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 239 |
| 1727126940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 530 |
| 1726867200 | 15.5 | -0.5 | -3.13 | 16.05 | 16.05 | 15.5 | 4152 |
| 1726780860 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726694460 | 16 | 0.16 | 1.01 | 16.02 | 16.02 | 16 | 1700 |
| 1726608240 | 15.84 | 0.42 | 2.72 | 15.25 | 15.84 | 15.25 | 391 |
| 1726521720 | 15.42 | -1.47 | -8.70 | 15.15 | 15.8 | 15.15 | 2300 |
| 1726262940 | 16.89 | 0.07 | 0.42 | 16.8 | 16.9 | 15.9 | 6270 |
| 1726176540 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1726090140 | 16.82 | -0.12 | -0.71 | 16.82 | 16.82 | 16.82 | 100 |
| 1726003500 | 16.94 | 0.09 | 0.53 | 16.77 | 16.94 | 16.649999 | 2075 |
| 1725917040 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1725657840 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1725571440 | 16.85 | 0.18 | 1.08 | 16.684999 | 16.85 | 16.01 | 6431 |
| 1725485040 | 16.67 | 0.19 | 1.15 | 16.53 | 16.739999 | 16.53 | 4011 |
| 1725398880 | 16.48 | 0.48 | 3.00 | 16.85 | 16.85 | 16.48 | 910 |
| 1725053340 | 16 | 0.85 | 5.61 | 16.78 | 16.78 | 15.16 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
