We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.07692307692 | 0.0325 | 0.06 | 0.0325 | 3583 | 0.05535771 | CS |
| 4 | 0.0135 | 67.5 | 0.02 | 0.18125 | 0.02 | 9954 | 0.02539165 | CS |
| 12 | -0.2365 | -87.5925925926 | 0.27 | 0.4 | 0.0055 | 11744 | 0.13826758 | CS |
| 26 | 0.0035 | 11.6666666667 | 0.03 | 0.5 | 0.001 | 15731 | 0.26888034 | CS |
| 52 | -0.2165 | -86.6 | 0.25 | 0.5 | 0.0001 | 15988 | 0.26840879 | CS |
| 156 | -0.7065 | -95.472972973 | 0.74 | 0.75 | 0.0001 | 23274 | 0.37345681 | CS |
| 260 | -0.2465 | -88.0357142857 | 0.28 | 1.42 | 0.0001 | 32652 | 0.41479262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0335 | -0.0265 | -44.17 | 0.0335 | 0.0335 | 0.0335 | 385 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 7889 |
| 1736893380 | 0.045 | 0.0125 | 38.46 | 0.045 | 0.045 | 0.045 | 2300 |
| 1736806920 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736547720 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 560 |
| 1736375340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736288940 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 3700 |
| 1736202360 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 134 |
| 1735942980 | 0.0225 | -0.01 | -30.77 | 0.0225 | 0.0225 | 0.0225 | 700 |
| 1735856760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683960 | 0.0325 | 0.0125 | 62.50 | 0.0205 | 0.18125 | 0.0205 | 2900 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 35250 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 7104 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39004 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734646800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 870 |
| 1734560940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734474540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388140 | 0.02 | -0.0025 | -11.11 | 0.0106 | 0.02 | 0.0106 | 16000 |
| 1734128940 | 0.0225 | -0.0201 | -47.18 | 0.0275 | 0.028 | 0.0225 | 36221 |
| 1734042480 | 0.0426 | 0.0105001 | 32.71 | 0.0426 | 0.0426 | 0.0426 | 5003 |
| 1733955900 | 0.0320999 | 0.0066 | 25.88 | 0.0375 | 0.0375 | 0.0320999 | 50000 |
| 1733869500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733783100 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733523900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733437500 | 0.0254999 | -0.01 | -28.17 | 0.0106 | 0.25775 | 0.0106 | 3000 |
| 1733351100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733264700 | 0.0354999 | 0.01 | 39.22 | 0.0354999 | 0.0354999 | 0.0354999 | 200 |
| 1733178180 | 0.0254999 | -0.0095 | -27.14 | 0.0254999 | 0.0254999 | 0.0254999 | 500 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0.0185 | 112.12 | 0.035 | 0.035 | 0.035 | 30000 |
| 1732227900 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 5000 |
| 1732141440 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732055040 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968640 | 0.0155 | 0.01 | 181.82 | 0.0105 | 0.0155 | 0.0105 | 746 |
| 1731709200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731622800 | 0.0055 | -0.2945 | -98.17 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1731536760 | 0.3 | 0.05 | 20.00 | 0.4 | 0.4 | 0.25 | 24930 |
| 1731450480 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.2 | 10900 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731104400 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 11020 |
| 1731018540 | 0.3 | 0.05 | 20.00 | 0.22 | 0.3 | 0.22 | 18994 |
| 1730931600 | 0.25 | 0 | 0.00 | 0.25 | 0.38 | 0.2359 | 15031 |
| 1730845680 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 5601 |
| 1730759160 | 0.38 | 0.13 | 52.00 | 0.39 | 0.39 | 0.2201 | 36103 |
| 1730496420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1730409780 | 0.25 | -0.0997 | -28.51 | 0.25 | 0.25 | 0.249 | 9302 |
| 1730323500 | 0.3497 | 0.0497 | 16.57 | 0.26 | 0.3499 | 0.26 | 14408 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 4257 |
| 1730150880 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.26 | 11185 |
| 1729891500 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 1536 |
| 1729805160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 9566 |
| 1729718940 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 11000 |
| 1729632300 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 11500 |
| 1729545600 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
