We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2445 | -97.8 | 0.25 | 0.4 | 0.0055 | 11738 | 0.27602875 | CS |
| 4 | -0.3145 | -98.28125 | 0.32 | 0.4 | 0.0055 | 10935 | 0.30772781 | CS |
| 12 | -0.01 | -64.5161290323 | 0.0155 | 0.5 | 0.0055 | 17774 | 0.34177863 | CS |
| 26 | -0.2545 | -97.8846153846 | 0.26 | 0.5 | 0.0008 | 15106 | 0.31757136 | CS |
| 52 | -0.297 | -98.1818181818 | 0.3025 | 0.5 | 0.0001 | 18729 | 0.28687903 | CS |
| 156 | -1.1145 | -99.5089285714 | 1.12 | 1.12 | 0.0001 | 23207 | 0.40358998 | CS |
| 260 | -0.3434 | -98.4236170823 | 0.3489 | 1.42 | 0.0001 | 32822 | 0.41417511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731622800 | 0.0055 | -0.2945 | -98.17 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1731536760 | 0.3 | 0.05 | 20.00 | 0.4 | 0.4 | 0.25 | 24930 |
| 1731450480 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.2 | 10900 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731104400 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 11020 |
| 1731018540 | 0.3 | 0.05 | 20.00 | 0.22 | 0.3 | 0.22 | 18994 |
| 1730931600 | 0.25 | 0 | 0.00 | 0.25 | 0.38 | 0.2359 | 15031 |
| 1730845680 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 5601 |
| 1730759160 | 0.38 | 0.13 | 52.00 | 0.39 | 0.39 | 0.2201 | 36103 |
| 1730496420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1730409780 | 0.25 | -0.0997 | -28.51 | 0.25 | 0.25 | 0.249 | 9302 |
| 1730323500 | 0.3497 | 0.0497 | 16.57 | 0.26 | 0.3499 | 0.26 | 14408 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 4257 |
| 1730150880 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.26 | 11185 |
| 1729891500 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 1536 |
| 1729805160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 9566 |
| 1729718940 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 11000 |
| 1729632300 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 11500 |
| 1729545600 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 800 |
| 1729286400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200000 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 11461 |
| 1729113960 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 11340 |
| 1729027620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941220 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.3 | 24468 |
| 1728681900 | 0.34 | -0.06 | -15.00 | 0.35 | 0.375 | 0.3 | 23539 |
| 1728595560 | 0.4 | 0.05 | 14.29 | 0.3 | 0.4 | 0.3 | 19891 |
| 1728508800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 25200 |
| 1728422580 | 0.35 | -0.05 | -12.50 | 0.35 | 0.4 | 0.3 | 53270 |
| 1728336000 | 0.4 | 0 | 0.00 | 0.3948999 | 0.4 | 0.3 | 30206 |
| 1728077220 | 0.4 | 0.005 | 1.27 | 0.3555 | 0.4 | 0.3199 | 30560 |
| 1727990760 | 0.395 | -0.0029 | -0.73 | 0.3 | 0.395 | 0.3 | 951 |
| 1727904000 | 0.3978999 | -0.0021 | -0.53 | 0.31 | 0.3978999 | 0.3 | 11068 |
| 1727818140 | 0.4 | 0.05 | 14.29 | 0.3995 | 0.4 | 0.3201 | 3701 |
| 1727731380 | 0.35 | -0.05 | -12.50 | 0.35 | 0.4 | 0.35 | 22513 |
| 1727472000 | 0.4 | 0 | 0.00 | 0.3948999 | 0.4 | 0.35 | 1500 |
| 1727386200 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 5212 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 536 |
| 1727212800 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 9119 |
| 1727126940 | 0.4 | 0 | 0.00 | 0.3945 | 0.4 | 0.3106999 | 2358 |
| 1726867200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.05 | 18605 |
| 1726781220 | 0.4 | -0.0114 | -2.77 | 0.2 | 0.4 | 0.2 | 29603 |
| 1726694460 | 0.4114 | -0.0686 | -14.29 | 0.33 | 0.49 | 0.3101 | 39288 |
| 1726608240 | 0.48 | 0.13 | 37.14 | 0.37 | 0.49 | 0.36 | 43970 |
| 1726521720 | 0.35 | 0.01 | 2.94 | 0.31 | 0.5 | 0.31 | 30395 |
| 1726262940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 60374 |
| 1726176540 | 0.34 | 0 | 0.00 | 0.2202 | 0.34 | 0.2202 | 7050 |
| 1726090140 | 0.34 | 0.1199 | 54.48 | 0.34 | 0.34 | 0.34 | 750 |
| 1726003500 | 0.2201 | -0.1199 | -35.26 | 0.34 | 0.34 | 0.2201 | 903 |
| 1725917220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725658020 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.3 | 21450 |
| 1725571440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725485040 | 0.33 | 0 | 0.00 | 0.29 | 0.33 | 0.2201 | 35612 |
| 1725398880 | 0.33 | 0 | 0.00 | 0.28 | 0.33 | 0.28 | 400 |
| 1725053340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 603 |
| 1724966400 | 0.33 | 0.0717001 | 27.76 | 0.33 | 0.33 | 0.33 | 508 |
| 1724880360 | 0.2582999 | -0.0417 | -13.90 | 0.32 | 0.34 | 0.2582999 | 78924 |
| 1724794080 | 0.3 | 0.25 | 500.00 | 0.2434 | 0.36 | 0.22 | 79353 |
| 1724707740 | 0.05 | 0.0345 | 222.58 | 0.0155 | 0.05 | 0.0155 | 10500 |
| 1724448180 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1724361780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1724275380 | 0.0155 | -0.0271 | -63.62 | 0.001 | 0.0155 | 0.001 | 12907 |
| 1724164200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1724077800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1723818600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
