We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 588 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 446484 | 0.00041185 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0009 | 0.0004 | 292116 | 0.00059213 | CS |
| 26 | -0.0008 | -61.5384615385 | 0.0013 | 0.00134 | 0.0004 | 302028 | 0.00075074 | CS |
| 52 | -0.00065 | -56.5217391304 | 0.00115 | 0.0016 | 0.0004 | 379996 | 0.00100552 | CS |
| 156 | -0.007 | -93.3333333333 | 0.0075 | 0.0106 | 0.0004 | 1541426 | 0.00407827 | CS |
| 260 | -0.0245 | -98 | 0.025 | 0.09 | 0.0004 | 1899086 | 0.01213703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742505960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1176 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742250000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741990800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741904400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741818000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741731600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741645200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 35000 |
| 1741300140 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 45000 |
| 1741213200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741126800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 89214 |
| 1741040760 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 2755000 |
| 1740781260 | 0.0005 | -0.0003 | -37.50 | 0.0005999 | 0.0005999 | 0.0005 | 200000 |
| 1740694800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740176400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1740090360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740003960 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 121834 |
| 1739917620 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739572020 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 5000 |
| 1739485320 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739398920 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 190 |
| 1739312940 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 40000 |
| 1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 40000 |
| 1738967160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 130000 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 8800 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150000 |
| 1738708080 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1738621740 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 719795 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20618 |
| 1738276140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738189740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 80000 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 350 |
| 1737757740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737584940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 156246 |
| 1737152820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00074 | 0.0007 | 1040000 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 93000 |
| 1736375160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1735943160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0007 | 1601461 |
| 1735597740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 443958 |
| 1735338000 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 2005200 |
| 1735252020 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 199999 |
| 1735078200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007249 | 0.0007249 | 0.0007 | 175064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
