We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 50533 | 0.0009 | CS |
| 4 | -0.0002 | -18.1818181818 | 0.0011 | 0.0011 | 0.0009 | 182718 | 0.0009803 | CS |
| 12 | -0.00044 | -32.8358208955 | 0.00134 | 0.0014 | 0.0009 | 436579 | 0.0010452 | CS |
| 26 | -0.0001 | -10 | 0.001 | 0.002 | 0.0008 | 724095 | 0.00118814 | CS |
| 52 | -0.0005 | -35.7142857143 | 0.0014 | 0.002 | 0.00055 | 750475 | 0.0011794 | CS |
| 156 | -0.01405 | -93.9799331104 | 0.01495 | 0.0198 | 0.00055 | 1966781 | 0.00616527 | CS |
| 260 | -0.1391 | -99.3571428571 | 0.14 | 0.14 | 0.00055 | 2002581 | 0.01233308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1721683380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721424180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1600 |
| 1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721251320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721164920 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 118166 |
| 1721078880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 30000 |
| 1720646640 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720560240 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720473840 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1720214640 | 0.00105 | 7.5E-5 | 7.69 | 0.00105 | 0.00105 | 0.00105 | 21978 |
| 1720042140 | 0.000975 | 0 | 0.00 | 0.000975 | 0.000975 | 0.000975 | 0 |
| 1719955740 | 0.000975 | -2.5E-5 | -2.50 | 0.00108 | 0.00108 | 0.000975 | 116875 |
| 1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719610020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 1023125 |
| 1719523200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1719437040 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 900 |
| 1719350940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 12000 |
| 1719005220 | 0.0014 | 0.0003 | 27.27 | 0.0013 | 0.0014 | 0.0013 | 15714 |
| 1718918940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718746140 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 496500 |
| 1718659680 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00124 | 0.0011 | 45255 |
| 1718400300 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 110000 |
| 1718314140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1718227680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718054880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717709400 | 0.001 | -0.0001 | -9.09 | 0.00129 | 0.00129 | 0.001 | 1320680 |
| 1717622940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717536540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717190940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717018140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931740 | 0.0011 | -0.00018 | -14.06 | 0.0011999 | 0.0011999 | 0.0011 | 2062014 |
| 1716585780 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1716499380 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1716412980 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1716326580 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1716240180 | 0.00128 | 0.00028 | 28.00 | 0.0014 | 0.0014 | 0.00125 | 44956 |
| 1715981340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3814500 |
| 1715808540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715722140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 849500 |
| 1715635200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715376000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 22000 |
| 1715289600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715203200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25000 |
| 1715117340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715030940 | 0.0011999 | 0.0001 | 9.09 | 0.00134 | 0.00134 | 0.0011999 | 553713 |
| 1714771740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714685340 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 1286177 |
| 1714599000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714512600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 130769 |
| 1714425720 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6300 |
| 1714138200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
