We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.28 | 15.28 | 15.28 | 300 | 15.28 | CS |
| 4 | 0.405 | 2.72268907563 | 14.875 | 15.28 | 14.54 | 3007 | 14.60784922 | CS |
| 12 | -0.482 | -3.05798756503 | 15.762 | 18.27 | 14.54 | 1577 | 15.52287818 | CS |
| 26 | 1.64 | 12.0234604106 | 13.64 | 18.27 | 13.589 | 1313 | 15.13227592 | CS |
| 52 | 0.01 | 0.0654878847413 | 15.27 | 18.27 | 13.31 | 1870 | 15.8303029 | CS |
| 156 | -5.0726 | -24.9235969852 | 20.3526 | 20.7 | 9.13 | 2399 | 14.24460758 | CS |
| 260 | -3.12 | -16.9565217391 | 18.4 | 26.05 | 9.13 | 2126 | 15.91790671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724275680 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1724189280 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1724102880 | 15.28 | 0.74 | 5.09 | 15.28 | 15.28 | 15.28 | 300 |
| 1723843560 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723757160 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723670760 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723584360 | 14.54 | -0.06 | -0.41 | 14.54 | 14.54 | 14.54 | 2220 |
| 1723497600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723238400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723152000 | 14.6 | -1.71 | -10.46 | 14.875 | 14.875 | 14.6 | 6500 |
| 1723066200 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722979800 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722893280 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722634080 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722547680 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722461280 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722374880 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722288480 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1722029280 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721942880 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721856480 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721770080 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721683680 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721424480 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721338080 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721251680 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721165280 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1721078880 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1720819680 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1720733280 | 16.305 | -1.57 | -8.76 | 16.305 | 16.305 | 16.305 | 280 |
| 1720646880 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1720560480 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1720474080 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1720214880 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1720042080 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719955680 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719869280 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719610080 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719523680 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719437280 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1719350880 | 17.87 | -0.4 | -2.19 | 17.87 | 17.87 | 17.87 | 2000 |
| 1719264540 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1719005340 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718918940 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1718746140 | 18.27 | 0.47 | 2.64 | 18.27 | 18.27 | 18.27 | 800 |
| 1718659680 | 17.8 | 2.04 | 12.93 | 17.8 | 17.8 | 17.8 | 500 |
| 1718400600 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1718314200 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1718227800 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1718141400 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1718055000 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717795800 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 17 |
| 1717709400 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717594200 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717507800 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717421400 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717162200 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1717075800 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716989400 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716903000 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716557400 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716471000 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716384600 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
