We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005814 | -1.65351777802 | 0.351614 | 0.38 | 0.3313 | 3900 | 0.37291392 | CS |
| 4 | -0.0017 | -0.489208633094 | 0.3475 | 0.384 | 0.3067 | 4253 | 0.37084783 | CS |
| 12 | 0.0008 | 0.231884057971 | 0.345 | 0.4033 | 0.3067 | 6256 | 0.35475794 | CS |
| 26 | 0.0588 | 20.487804878 | 0.287 | 0.4033 | 0.2729 | 4684 | 0.34531267 | CS |
| 52 | -0.0942 | -21.4090909091 | 0.44 | 0.5414 | 0.18 | 5675 | 0.34221781 | CS |
| 156 | -2.9242 | -89.4250764526 | 3.27 | 4.29 | 0.18 | 59218 | 0.48061291 | CS |
| 260 | 0 | 0 | 0 | 0.35815 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.3458 | 0 | 0.00 | 0.3458 | 0.3458 | 0.3458 | 0 |
| 1726176540 | 0.3458 | -0.01235 | -3.45 | 0.3458 | 0.3458 | 0.3458 | 1000 |
| 1726089900 | 0.35815 | 0 | 0.00 | 0.35815 | 0.35815 | 0.35815 | 0 |
| 1726003500 | 0.35815 | -0.02185 | -5.75 | 0.35815 | 0.35815 | 0.35815 | 2400 |
| 1725917280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725658080 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725571680 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725485280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725398880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725053280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724966880 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724880480 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724794080 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724707680 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724448480 | 0.38 | 0.0487 | 14.70 | 0.38 | 0.38 | 0.38 | 15000 |
| 1724362140 | 0.3313 | -0.020314 | -5.78 | 0.3313 | 0.3313 | 0.3313 | 1000 |
| 1724275200 | 0.351614 | 0 | 0.00 | 0.351614 | 0.351614 | 0.351614 | 0 |
| 1724188800 | 0.351614 | -0.008386 | -2.33 | 0.351614 | 0.351614 | 0.351614 | 100 |
| 1724102460 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723843260 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723756860 | 0.36 | 0.027132 | 8.15 | 0.36 | 0.36 | 0.36 | 5495 |
| 1723670700 | 0.332868 | 0 | 0.00 | 0.332868 | 0.332868 | 0.332868 | 0 |
| 1723584300 | 0.332868 | 0 | 0.00 | 0.332868 | 0.332868 | 0.332868 | 0 |
| 1723497900 | 0.332868 | 0.0261681 | 8.53 | 0.332868 | 0.332868 | 0.332868 | 300 |
| 1723238400 | 0.3066999 | -0.0632 | -17.09 | 0.3066999 | 0.3066999 | 0.3066999 | 100 |
| 1723152000 | 0.3699 | -0.0101 | -2.66 | 0.3699 | 0.3699 | 0.3699 | 929 |
| 1723066200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722979800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722892980 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722633780 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722547380 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722460980 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722374580 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722288180 | 0.38 | 0.0078001 | 2.10 | 0.38 | 0.38 | 0.38 | 15000 |
| 1722028920 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721942520 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721856120 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721769720 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721683320 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721424120 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721337720 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1721251320 | 0.3721999 | -0.0118 | -3.07 | 0.3721999 | 0.3721999 | 0.3721999 | 3000 |
| 1721164920 | 0.384 | 0.024 | 6.67 | 0.384 | 0.384 | 0.384 | 5340 |
| 1721078400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720819200 | 0.36 | 0.0056 | 1.58 | 0.35 | 0.36 | 0.35 | 11133 |
| 1720732980 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1720646580 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1720560180 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1720473780 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1720214580 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1720041780 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1719955380 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1719868980 | 0.3544 | 0.0069001 | 1.99 | 0.3544 | 0.3544 | 0.3544 | 2500 |
| 1719610140 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1719523740 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1719437340 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1719350940 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1719264540 | 0.3474999 | -0.0558 | -13.84 | 0.3474999 | 0.3474999 | 0.3474999 | 500 |
| 1718976600 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718890200 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718717400 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718631000 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
