![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0632 | -17.0856988375 | 0.3699 | 0.3699 | 0.3067 | 929 | 0.3699 | CS |
4 | -0.0433 | -12.3714285714 | 0.35 | 0.384 | 0.3067 | 7080 | 0.37338786 | CS |
12 | -0.0928 | -23.2290362954 | 0.3995 | 0.4033 | 0.3067 | 4025 | 0.37274846 | CS |
26 | -0.0163 | -5.04643962848 | 0.323 | 0.4033 | 0.3067 | 6662 | 0.34851879 | CS |
52 | -0.0247 | -7.45322872661 | 0.3314 | 0.4033 | 0.2729 | 5623 | 0.34094152 | CS |
156 | -0.1941 | -38.7579872204 | 0.5008 | 0.5414 | 0.18 | 48935 | 0.48229057 | CS |
260 | -2.1969 | -87.7496405177 | 2.5036 | 4.29 | 0.18 | 59636 | 0.48379479 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions