We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.88461538462 | 3.12 | 3.13 | 3.03 | 3050 | 3.08901639 | CS |
| 4 | -0.51 | -14.406779661 | 3.54 | 3.5967 | 3.03 | 5854 | 3.2203562 | CS |
| 12 | -0.44 | -12.6801152738 | 3.47 | 3.5967 | 3.03 | 4683 | 3.2203562 | CS |
| 26 | -1.19 | -28.1990521327 | 4.22 | 4.42 | 3.03 | 2427 | 3.5441397 | CS |
| 52 | -3.24 | -51.6746411483 | 6.27 | 6.29 | 3.03 | 1897 | 4.00211787 | CS |
| 156 | -2.01 | -39.880952381 | 5.04 | 12.5 | 3.03 | 1476 | 7.45639959 | CS |
| 260 | -6.48 | -68.1388012618 | 9.51 | 12.5 | 3.03 | 1212 | 6.66881773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733178180 | 3.0299999 | -0.09 | -2.88 | 3.1 | 3.1 | 3.0299999 | 2100 |
| 1732919340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732746540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732660140 | 3.12 | -0.11 | -3.41 | 3.12 | 3.13 | 3.12 | 4000 |
| 1732573560 | 3.23 | -0.3 | -8.50 | 3.33 | 3.4434 | 3.23 | 15200 |
| 1732314300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732227900 | 3.53 | 0.06 | 1.73 | 3.54 | 3.5967 | 3.53 | 2114 |
| 1732138200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1732051800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731965400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731706200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731619800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731533400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731447000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731360600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731101400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731015000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730928600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730842200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730755800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730496600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730410200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730323800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730237400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730151000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729891800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729805400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729719000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729632600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729546200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729287000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729200600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729114200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729027800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728941400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728682200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728595800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728509400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728423000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728336600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728077400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727991000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727904600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727818200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727731800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727472600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727386200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727299560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727213160 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727126760 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726867560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726781160 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726694760 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726608360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726521960 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726262760 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726176360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726089960 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726003560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725917160 | 3.47 | 0.01 | 0.29 | 3.47 | 3.47 | 3.47 | 1230 |
| 1725633000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725546600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1725460200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
