ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,673.31
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hemostemix Inc (PK) (HMTXF)

  7. Hemostemix Inc (PK) (HMTXF) Historical

HMTXF Hemostemix Inc (PK)

0.04679
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

HMTXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 26 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 24 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 23 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 20 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 19 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 18 2024 0.04679 0.00 0.00% 0.04679 0.04679 0.04679 0
Dec 17 2024 0.04679 -0.00011 -0.23% 0.04641 0.04679 0.04641 10,078
Dec 16 2024 0.0469 0.0031 7.08% 0.0498 0.05 0.0469 11,930
Dec 13 2024 0.0438 0.00 0.00% 0.0438 0.0438 0.0438 0
Dec 12 2024 0.0438 0.00 0.00% 0.0438 0.0438 0.0438 0
Dec 11 2024 0.0438 -0.0147 -25.13% 0.05 0.05 0.0438 32,090
Dec 10 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0
Dec 09 2024 0.0585 -0.0055 -8.59% 0.0585 0.0585 0.0585 10,000
Dec 06 2024 0.064 0.0118 22.61% 0.064 0.064 0.064 3,000
Dec 05 2024 0.0522 -0.0027 -4.92% 0.0522 0.0522 0.0522 340
Dec 04 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Dec 03 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Dec 02 2024 0.0549 -0.0011 -1.96% 0.05586 0.056 0.0549 24,762
Nov 29 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Nov 27 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Nov 26 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Nov 25 2024 0.056 -0.0005 -0.88% 0.056 0.056 0.056 10,070
Nov 22 2024 0.0565 0.0016 2.91% 0.0565 0.0565 0.0565 450
Nov 21 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Nov 20 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Nov 19 2024 0.0549 -0.0176 -24.28% 0.0549 0.0549 0.0549 3,000
Nov 18 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
Nov 15 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
Nov 14 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
Nov 13 2024 0.0725 0.0032 4.62% 0.06165 0.0725 0.06165 7,000
Nov 12 2024 0.0693 0.00 0.00% 0.0693 0.0693 0.0693 0
Nov 11 2024 0.0693 0.00 0.00% 0.0693 0.0693 0.0693 0
Nov 08 2024 0.0693 -0.0027 -3.75% 0.0671 0.0693 0.0671 3,001
Nov 07 2024 0.072 0.00295 4.27% 0.072 0.072 0.072 9,486
Nov 06 2024 0.06905 0.00 0.00% 0.06905 0.06905 0.06905 0
Nov 05 2024 0.06905 0.00 0.00% 0.06905 0.06905 0.06905 0
Nov 04 2024 0.06905 -0.00315 -4.36% 0.06905 0.06905 0.06905 14,000
Nov 01 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Oct 31 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Oct 30 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Oct 29 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0
Oct 28 2024 0.0722 0.0019 2.70% 0.0323 0.0722 0.0323 18,058
Oct 25 2024 0.0703 0.00 0.00% 0.0703 0.0703 0.0703 0
Oct 24 2024 0.0703 0.00 0.00% 0.0703 0.0703 0.0703 0
Oct 23 2024 0.0703 0.00 0.00% 0.0703 0.0703 0.0703 0
Oct 22 2024 0.0703 0.002 2.93% 0.078 0.078 0.0703 4,000
Oct 21 2024 0.0683 0.00 0.00% 0.0683 0.0683 0.0683 0
Oct 18 2024 0.0683 0.0252 58.47% 0.0683 0.0683 0.0683 1,000
Oct 17 2024 0.0431 0.0001 0.23% 0.0431 0.0431 0.0431 7,700
Oct 16 2024 0.043 -0.002 -4.44% 0.045 0.045 0.043 142,300
Oct 15 2024 0.045 0.0008 1.81% 0.0447 0.045 0.0446 66,166
Oct 14 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0
Oct 11 2024 0.0442 -0.0037 -7.72% 0.05335 0.057 0.0442 118,640
Oct 10 2024 0.0479 -0.0036 -6.99% 0.047 0.0479 0.047 31,000
Oct 09 2024 0.0515 0.00205 4.15% 0.0515 0.0515 0.0515 10,000
Oct 08 2024 0.04945 0.00235 4.99% 0.04945 0.04945 0.04945 50,000
Oct 07 2024 0.0471 0.00 0.00% 0.0471 0.0471 0.0471 0
Oct 04 2024 0.0471 -0.01445 -23.48% 0.06 0.06 0.0471 60,700
Oct 03 2024 0.06155 -0.00995 -13.92% 0.065 0.0707 0.06 55,770
Oct 02 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0
Oct 01 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0
Sep 30 2024 0.0715 -0.0014 -1.92% 0.0703 0.0715 0.0703 1,000

Your Recent History

USOTC
HMTXF
Hemostemix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads