Honda Motor (PK) Stock Quote HNDAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Honda Motor Co Ltd (PK) (HNDAF) Quote

Honda Motor Co Ltd (PK) (HNDAF)

9.00

0.25

(2.86%)

Closed November 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.00

Bid

8.66

Ask

9.19

Volume

203

9.00 Day's Range 9.00

8.51 52 Week Range 13.00

Market Cap

Previous Close

8.75

Open

9.00

Last Trade

Last Trade Time

Financial Volume

$ 1,827

VWAP

9.00

Average Volume (3m)

112,629

Shares Outstanding

4,995,794,618

Dividend Yield

58,468.67%

PE Ratio

0.04

Earnings Per Share (EPS)

221.62

Revenue

20.43T

Net Profit

1.11T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor Co Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker HNDAF. The last closing price for Honda Motor (PK) was $8.75. Over the last year, Honda Motor (PK) shares have traded in a share price range of $ 8.51 to $ 13.00.

Honda Motor (PK) currently has 4,995,794,618 shares outstanding. The market capitalization of Honda Motor (PK) is $43.71 billion. Honda Motor (PK) has a price to earnings ratio (PE ratio) of 0.04.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	2.04081632653	8.82	9	8.75	16526	8.83816533	CS
4	-2.12	-19.0647482014	11.12	11.12	8.51	196054	9.3390697	CS
12	-1.977	-18.0103853512	10.977	11.12	8.51	112629	9.77029705	CS
26	-2.19	-19.5710455764	11.19	11.76	8.51	80193	10.04598424	CS
52	-1.38833	-13.3643232358	10.38833	13	8.51	66995	10.3795548	CS
156	-0.54118222	-5.67206670538	9.54118222	13	7.18495837	39014	9.99289913	CS
260	-0.64447422	-6.68231575199	9.64447422	13	6.08423214	33954	9.60773295	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

knrorrel

knrorrel 7 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 16 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 17 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 17 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 17 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 22 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 24 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 26 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 40 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 49 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 52 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 52 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 55 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 58 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 58 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 59 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 60 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 hour ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 hour ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 1 hour ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 1 hour ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

Honda Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions