ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hon Hai Precision Industries Company Ltd (PK)

Hon Hai Precision Industries Company Ltd (PK) (HNHPF)

12.2069
0.2069
(1.72%)
Closed November 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2431-1.9526104417712.4512.8911.9535991112.34915205CS
4-0.1832-1.4785998498812.390113.60811.9511112912.53418614CS
121.186910.770417422911.0213.60810.196629112.38727873CS
261.07699.6756513926311.1314.168.6111677212.14295167CS
525.956995.31046.2514.166.049035410.76515122CS
1564.776964.29205921947.4314.165.6401694508.57122259CS
2606.3769109.3807890225.8314.163.871066707.37792691CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173291820012.20690.211.721212.251211257
173274654012-0.36-2.9112.312.311.9562638
173266014012.36-0.14-1.1212.412.4212.31316652
173257356012.50.090.7312.512.8912.3543997
173231400012.410.030.2412.4512.513412.316858
173222790012.38-0.15-1.2012.312.4812.356365
173214174012.53-0.01-0.0812.512.6512.347849
173205480012.540.21.6212.4512.5412.345203
173196864012.34-0.26-2.0612.2512.5312.2547301
173170926012.6-0.27-2.1012.812.8512.4929438
173162280012.87-0.23-1.7612.9912.9912.7533650
173153676013.10.060.4913.113.241343990
173145048013.036-0.34-2.5313.3213.3212.9941506
173136360013.3750.070.5613.313.5913.325838
173110440013.3-0.11-0.8213.553313.553313.341577
173101854013.410.413.1513.213.60813.248025
173093160013-0.37-2.7713.26413.3712.9266874
173084568013.370.161.2113.113.413.0255767
173075916013.210.211.6212.87213.3112.7150767
1730496420130.21.5612.390113.0512.3937663
173040978012.8-0.24-1.8412.7513.112.647403
173032350013.040.040.3113.3413.3412.975987
173023728013-0.28-2.1113.2413.2412.9746727
173015088013.280.030.2313.2513.4513.229443
172989150013.250.191.4612.9813.5512.9853835
172980516013.0594-0.2-1.5013.1513.181315440
172971894013.258-0.07-0.5413.3913.3913.0642240
172963230013.330.231.7613.113.3812.92558709
172954560013.10.060.4613.0213.2412.8628993
172928640013.04-0.21-1.5813.0313.2613.0238727
172920000013.250.53.9212.7513.2912.582361
172911396012.750.21.5712.3312.7712.1631040
172902768012.55250.080.6612.512.7912.537673
172894122012.470.010.0412.2912.4712.0540105
172868190012.4650.030.2012.4812.512.422718394
172859556012.44-0.05-0.4012.4112.512.331486
172850880012.490.241.9612.2512.5212.2173215
172842258012.250.070.5712.2512.3412.0558622
172833600012.180.363.0511.6312.2411.63278763
172807722011.820.332.8911.65211.8511.65221895
172799076011.4875-0.04-0.3711.5511.592511.49570
172790400011.530.090.7511.3211.5811.3230301
172781814011.4445-0.19-1.6711.6511.9111.2557048
172773138011.639-0.28-2.3811.9111.9111.53224441
172747200011.923-0.13-1.0511.82212.1711.82227244
172738620012.050.151.261212.2111.8343689
172729920011.90.242.0611.5511.9811.5533620
172721280011.660.575.111111.681144974
172712694011.09350.050.4811.0411.251123067
172686720011.04-0.13-1.1611.0811.211.0424947
172678122011.170.262.3810.511.2110.538616
172669446010.91-0.26-2.3511.0811.0810.83527656
172660824011.172-0-0.0311.6811.6810.913737
172652172011.1750.242.1910.6711.2510.6719045
172626294010.9360.060.5110.511.02510.518342
172617654010.880.090.8310.611.1310.620405
172609014010.790.353.3510.2710.8410.2715853
172600350010.44-0.26-2.4310.1910.5110.1921452
172591716010.70.141.3310.510.8510.3956948
172565802010.56-0.37-3.3911.0211.0810.513137681
172557144010.93-0.22-1.9710.8711.0110.862629780
172548504011.150.141.2610.9211.29510.9221455
172539888011.0111-0.44-3.8311.311.6111.0111109813
172505334011.45-0.05-0.4311.5211.747511.447951

Your Recent History

Delayed Upgrade Clock