We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3591 | -3.05357142857 | 11.76 | 12.12 | 11.37 | 78353 | 11.74332147 | CS |
| 4 | -1.5991 | -12.3007692308 | 13 | 14.16 | 11.37 | 80140 | 12.74016525 | CS |
| 12 | 1.7809 | 18.5124740125 | 9.62 | 14.16 | 9.62 | 146832 | 12.36310026 | CS |
| 26 | 5.0809 | 80.3939873418 | 6.32 | 14.16 | 6.23 | 106226 | 10.90492591 | CS |
| 52 | 4.4809 | 64.7528901734 | 6.92 | 14.16 | 5.6401 | 78813 | 9.41201413 | CS |
| 156 | 3.3709 | 41.9788293898 | 8.03 | 14.16 | 5.6401 | 71488 | 7.99414851 | CS |
| 260 | 6.3409 | 125.314229249 | 5.06 | 14.16 | 3.87 | 108958 | 6.98622537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 11.4009 | -0.1 | -0.86 | 11.37 | 11.712 | 11.37 | 291208 |
| 1722029100 | 11.5 | -0.12 | -1.03 | 11.76 | 11.79 | 11.5 | 80512 |
| 1721942400 | 11.62 | -0.02 | -0.17 | 11.6 | 11.79 | 11.45 | 50243 |
| 1721856480 | 11.64 | -0.47 | -3.88 | 11.82 | 12.05 | 11.62 | 88319 |
| 1721770140 | 12.11 | 0.24 | 2.02 | 12.12 | 12.12 | 11.8 | 54315 |
| 1721683740 | 11.87 | -0.35 | -2.86 | 11.76 | 11.8778 | 11.65 | 115901 |
| 1721424180 | 12.22 | 0.05 | 0.40 | 12.2 | 12.2996 | 12 | 51211 |
| 1721337960 | 12.1709 | -0.49 | -3.86 | 12.35 | 12.46 | 12.17 | 117466 |
| 1721251320 | 12.66 | -0.33 | -2.55 | 12.73 | 12.92 | 12.6 | 114834 |
| 1721164920 | 12.9914 | -0.09 | -0.68 | 13.06 | 13.06 | 12.92 | 48871 |
| 1721078940 | 13.08 | -0.22 | -1.65 | 13.05 | 13.26 | 13.05 | 90439 |
| 1720819200 | 13.3 | -0.5 | -3.62 | 13.17 | 13.52 | 13.12 | 169649 |
| 1720733280 | 13.8 | -0.01 | -0.07 | 13.81 | 14.16 | 13.71 | 99999 |
| 1720646880 | 13.81 | 0.05 | 0.36 | 13.7 | 13.875 | 13.587 | 93519 |
| 1720560540 | 13.76 | -0.21 | -1.50 | 13.95 | 13.95 | 13.7 | 52191 |
| 1720473600 | 13.97 | 0.84 | 6.42 | 13.53 | 14 | 13.53 | 59931 |
| 1720214640 | 13.1275 | 0.63 | 5.02 | 12.6701 | 13.15 | 12.67 | 68908 |
| 1720041000 | 12.5 | -0.06 | -0.48 | 12.5 | 12.5889 | 12.38 | 33061 |
| 1719955740 | 12.56 | -0.53 | -4.05 | 13 | 13.32 | 12.5 | 79674 |
| 1719868980 | 13.09 | 0.18 | 1.37 | 13 | 13.105 | 13 | 51145 |
| 1719610020 | 12.9125 | -0.12 | -0.92 | 13.04 | 13.04 | 12.85 | 41596 |
| 1719523200 | 13.032 | 0.33 | 2.61 | 12.37 | 13.08 | 12.37 | 52675 |
| 1719437040 | 12.7 | -0.15 | -1.17 | 12.84 | 12.84 | 12.6 | 75456 |
| 1719350880 | 12.85 | 0.1 | 0.78 | 12.42 | 12.9 | 12.42 | 509928 |
| 1719264540 | 12.75 | 0.07 | 0.55 | 12.76 | 12.8 | 12.68 | 44670 |
| 1719005220 | 12.68 | -0.66 | -4.95 | 13.16 | 13.16 | 12.68 | 628159 |
| 1718918640 | 13.34 | 0.99 | 8.00 | 13 | 13.41 | 12.5 | 1285268 |
| 1718746140 | 12.3521 | -0.15 | -1.18 | 12.19 | 12.44 | 12.13 | 59445 |
| 1718659680 | 12.5 | 0.2 | 1.63 | 12 | 12.5 | 12 | 1305768 |
| 1718400300 | 12.3 | 0.47 | 3.97 | 12 | 12.3 | 11.75 | 1323952 |
| 1718314140 | 11.83 | 0.14 | 1.20 | 11.69 | 11.91 | 11.68 | 59260 |
| 1718227380 | 11.69 | 0.59 | 5.32 | 11.09 | 11.79 | 11.09 | 103784 |
| 1718141340 | 11.1 | 0.1 | 0.91 | 11.05 | 11.1 | 10.95 | 43541 |
| 1718054880 | 11 | 0.12 | 1.10 | 10.9 | 11.07 | 10.81 | 65886 |
| 1717795800 | 10.88 | -0.02 | -0.18 | 10.7 | 10.9994 | 10.63 | 29743 |
| 1717709400 | 10.9 | -0.22 | -1.99 | 11.03 | 11.03 | 10.9 | 43854 |
| 1717622460 | 11.1213 | 0.69 | 6.63 | 10.6 | 11.29 | 10.6 | 30142 |
| 1717536360 | 10.43 | -0.42 | -3.83 | 10.64 | 10.64 | 10.4 | 43527 |
| 1717450140 | 10.8456 | 0.21 | 2.00 | 10.7 | 10.8797 | 10.7 | 74010 |
| 1717190940 | 10.6325 | -0.36 | -3.25 | 10.65 | 10.65 | 10.48 | 46838 |
| 1717104540 | 10.99 | -0.12 | -1.08 | 10.99 | 10.99 | 10.83 | 29868 |
| 1717018020 | 11.11 | -0.34 | -2.97 | 11.13 | 11.13 | 11.01 | 39256 |
| 1716931740 | 11.45 | 0.64 | 5.87 | 11.19 | 11.47 | 11.17 | 63746 |
| 1716585840 | 10.815 | 0.25 | 2.41 | 10.66 | 10.8425 | 10.57 | 53689 |
| 1716499740 | 10.56 | 0.21 | 2.03 | 10.5 | 10.64 | 10.4388 | 128001 |
| 1716412800 | 10.35 | 0.23 | 2.27 | 10.25 | 10.46 | 10.14 | 39853 |
| 1716326940 | 10.12 | -0.2 | -1.89 | 10 | 10.27 | 10 | 28292 |
| 1716240180 | 10.315 | -0.22 | -2.13 | 10.43 | 10.43 | 10.1 | 33052 |
| 1715981340 | 10.5395 | 0.14 | 1.34 | 10.1901 | 10.54 | 10.1901 | 42703 |
| 1715894940 | 10.4 | -0.26 | -2.39 | 10.5 | 10.66 | 10.4 | 79378 |
| 1715808000 | 10.655 | 0.27 | 2.65 | 10.35 | 10.71 | 10.35 | 28994 |
| 1715722140 | 10.38 | 0.03 | 0.31 | 10.37 | 10.4 | 10.26 | 67686 |
| 1715635200 | 10.348 | 0.1 | 0.96 | 10.12 | 10.37 | 10.12 | 14988 |
| 1715376000 | 10.25 | -0.15 | -1.44 | 10.26 | 10.38 | 10.1 | 23566 |
| 1715289720 | 10.4 | -0.12 | -1.14 | 10.14 | 10.54 | 10.14 | 26961 |
| 1715203200 | 10.52 | 0.12 | 1.15 | 10.06 | 10.52 | 10.06 | 28720 |
| 1715117340 | 10.4 | 0.42 | 4.21 | 10.21 | 10.5 | 10.165 | 169292 |
| 1715030940 | 9.98 | 0.35 | 3.60 | 9.6199999 | 9.98 | 9.6199999 | 81236 |
| 1714771740 | 9.6335 | 0.16 | 1.67 | 9.55 | 9.65 | 9.5 | 27510 |
| 1714685340 | 9.475 | 0.11 | 1.12 | 9.5 | 9.5 | 9.38 | 760199 |
| 1714598400 | 9.3699999 | -0.2 | -2.09 | 9.51 | 9.51 | 9.32 | 32650 |
| 1714512600 | 9.57 | -0.02 | -0.21 | 9.5 | 9.59 | 9.5 | 27479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
