Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HNLGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.934 | 0.00 | 0.00% | 5.934 | 5.934 | 5.934 | 0 |
| Jul 17 2024 | 5.934 | 0.28 | 5.03% | 5.934 | 5.934 | 5.934 | 4,600 |
| Jul 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Jul 08 2024 | 5.65 | 0.16 | 2.91% | 5.65 | 5.65 | 5.65 | 3,500 |
| Jul 05 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jul 03 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jul 02 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jul 01 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 28 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 27 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 26 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 25 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 24 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 21 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Jun 20 2024 | 5.49 | -0.01 | -0.18% | 5.72 | 5.72 | 5.49 | 493 |
| Jun 18 2024 | 5.50 | -0.19 | -3.25% | 5.50 | 5.50 | 5.50 | 455 |
| Jun 17 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 14 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 13 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 12 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 11 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 10 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 07 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 06 2024 | 5.685 | 0.00 | 0.00% | 5.685 | 5.685 | 5.685 | 0 |
| Jun 05 2024 | 5.685 | 0.01 | 0.26% | 5.685 | 5.685 | 5.685 | 156 |
| Jun 04 2024 | 5.67 | 0.09 | 1.70% | 5.67 | 5.67 | 5.67 | 215 |
| Jun 03 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| May 31 2024 | 5.575 | -0.18 | -3.04% | 5.575 | 5.575 | 5.575 | 124 |
| May 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 23 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 411 |
| May 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| May 14 2024 | 5.80 | 0.28 | 5.07% | 5.80 | 5.80 | 5.80 | 100 |
| May 13 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 10 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| May 09 2024 | 5.52 | -0.31 | -5.32% | 5.83 | 5.83 | 5.52 | 600 |
| May 08 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| May 07 2024 | 5.83 | -0.35 | -5.72% | 5.88 | 5.88 | 5.8243 | 25,673 |
| May 06 2024 | 6.1839 | 0.23 | 3.93% | 6.2971 | 6.2971 | 6.1839 | 7,144 |
| May 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 02 2024 | 5.95 | 0.06 | 1.02% | 5.89 | 5.95 | 5.89 | 381 |
| May 01 2024 | 5.89 | 0.06 | 1.12% | 5.88 | 5.894 | 5.8748 | 3,122 |
| Apr 30 2024 | 5.825 | -0.08 | -1.27% | 5.80 | 5.825 | 5.80 | 3,132 |
| Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 926 |
| Apr 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Apr 23 2024 | 5.90 | 0.41 | 7.47% | 5.90 | 5.90 | 5.90 | 416 |
| Apr 22 2024 | 5.49 | -0.50 | -8.35% | 5.49 | 5.49 | 5.49 | 138 |
