We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 25 | 0.0076 | 0.0102 | 0.0061 | 217689 | 0.00928664 | CS |
| 4 | -0.0005 | -5 | 0.01 | 0.0105 | 0.005025 | 254127 | 0.00903357 | CS |
| 12 | -0.0129 | -57.5892857143 | 0.0224 | 0.025 | 0.005025 | 506477 | 0.01332118 | CS |
| 26 | -0.02205 | -69.8890649762 | 0.03155 | 0.0345 | 0.005025 | 633663 | 0.01837966 | CS |
| 52 | -0.0835 | -89.7849462366 | 0.093 | 0.1295 | 0.005025 | 546688 | 0.03217726 | CS |
| 156 | -1.6405 | -99.4242424242 | 1.65 | 2.37 | 0.005025 | 326283 | 0.15584454 | CS |
| 260 | -1.6505 | -99.4277108434 | 1.66 | 4.98 | 0.005025 | 282663 | 0.15878883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.009745 | 0.000745 | 8.28 | 0.0099 | 0.0102 | 0.0088 | 60500 |
| 1721251320 | 0.009 | -0.00055 | -5.76 | 0.0084 | 0.0102 | 0.0084 | 75524 |
| 1721164920 | 0.00955 | -0.00045 | -4.50 | 0.0061 | 0.0102 | 0.0061 | 195701 |
| 1721078940 | 0.01 | 0.00145 | 16.96 | 0.00836 | 0.01 | 0.008 | 344697 |
| 1720819200 | 0.00855 | 0.003525 | 70.15 | 0.0076 | 0.01 | 0.0076 | 412022 |
| 1720733280 | 0.005025 | -0.003675 | -42.24 | 0.0085 | 0.01 | 0.005025 | 490019 |
| 1720646880 | 0.0087 | -0.0009 | -9.38 | 0.0095 | 0.01 | 0.008 | 221542 |
| 1720560540 | 0.0095999 | -0.00016 | -1.64 | 0.00975 | 0.00975 | 0.0095 | 50949 |
| 1720473600 | 0.00976 | -0.0002 | -2.01 | 0.01 | 0.01 | 0.009675 | 210200 |
| 1720214640 | 0.00996 | 6.0E-5 | 0.61 | 0.0099 | 0.01 | 0.00966 | 65799 |
| 1720041000 | 0.0099 | 0.0001 | 1.02 | 0.0097 | 0.0099 | 0.0097 | 3520 |
| 1719955740 | 0.0098 | 0.00014 | 1.45 | 0.00942 | 0.0098 | 0.00942 | 131771 |
| 1719868980 | 0.00966 | 6.0E-5 | 0.63 | 0.0095999 | 0.00966 | 0.0092999 | 29272 |
| 1719610020 | 0.0095999 | -0.0004 | -4.00 | 0.01015 | 0.01015 | 0.0095999 | 185632 |
| 1719523200 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01025 | 0.01 | 325601 |
| 1719437040 | 0.0095 | 0.0002001 | 2.15 | 0.01 | 0.0105 | 0.009155 | 540101 |
| 1719350880 | 0.0092999 | -0.00028 | -2.92 | 0.00945 | 0.01 | 0.009 | 824836 |
| 1719264540 | 0.00958 | -0.00042 | -4.20 | 0.0089 | 0.01 | 0.0089 | 314768 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.0103 | 0.0095 | 345955 |
| 1718918640 | 0.01 | -0.0002 | -1.96 | 0.00905 | 0.0102 | 0.00905 | 697583 |
| 1718746140 | 0.0102 | 0.0003 | 3.03 | 0.01005 | 0.0102 | 0.0095 | 147387 |
| 1718659680 | 0.0099 | -0.0001 | -1.00 | 0.0102 | 0.0102 | 0.00985 | 35828 |
| 1718400300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 169841 |
| 1718314140 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.0095 | 177109 |
| 1718227380 | 0.0105 | 0.00075 | 7.69 | 0.0092999 | 0.011 | 0.0092999 | 381890 |
| 1718141340 | 0.00975 | -0.00025 | -2.50 | 0.01 | 0.01 | 0.0095 | 268709 |
| 1718054880 | 0.01 | -0.00194 | -16.25 | 0.0121 | 0.0121 | 0.0082 | 1819798 |
| 1717795800 | 0.0119399 | 0.0013399 | 12.64 | 0.01105 | 0.0119399 | 0.0108 | 408354 |
| 1717709400 | 0.0106 | -0.00166 | -13.54 | 0.012 | 0.0122 | 0.0106 | 131747 |
| 1717622460 | 0.01226 | 0.00016 | 1.32 | 0.0125 | 0.0125 | 0.012 | 29670 |
| 1717536360 | 0.0121 | -0.00045 | -3.59 | 0.012 | 0.0126 | 0.0113 | 476160 |
| 1717450140 | 0.01255 | 0.00015 | 1.21 | 0.0115 | 0.01255 | 0.0115 | 226334 |
| 1717190940 | 0.0124 | -0.00185 | -12.98 | 0.0109 | 0.0145 | 0.0109 | 715657 |
| 1717104540 | 0.01425 | 0.00125 | 9.62 | 0.013 | 0.01425 | 0.013 | 323780 |
| 1717018020 | 0.013 | -0.00075 | -5.45 | 0.0137 | 0.016 | 0.013 | 891254 |
| 1716931740 | 0.01375 | 0.00075 | 5.77 | 0.013 | 0.0155 | 0.0115999 | 497154 |
| 1716585840 | 0.013 | 0 | 0.00 | 0.01355 | 0.01355 | 0.0117 | 1458809 |
| 1716499740 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0135 | 0.0091 | 2817300 |
| 1716412800 | 0.0115 | -0.00815 | -41.48 | 0.0198 | 0.0198 | 0.008215 | 5807247 |
| 1716326940 | 0.01965 | 0.00015 | 0.77 | 0.019 | 0.02 | 0.019 | 1018933 |
| 1716240180 | 0.0195 | 0.0025 | 14.71 | 0.017 | 0.0195 | 0.01684 | 498595 |
| 1715981340 | 0.017 | 0.00051 | 3.09 | 0.01649 | 0.017 | 0.0153 | 87022 |
| 1715894940 | 0.01649 | -0.00051 | -3.00 | 0.01643 | 0.017 | 0.01586 | 140750 |
| 1715808000 | 0.017 | -0.00055 | -3.13 | 0.01765 | 0.01765 | 0.015 | 332617 |
| 1715722140 | 0.01755 | -0.00025 | -1.40 | 0.0176 | 0.0176 | 0.0164 | 190087 |
| 1715635200 | 0.0178 | -0.0022 | -11.00 | 0.018 | 0.02 | 0.0178 | 252484 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0185 | 0.02 | 0.018 | 391400 |
| 1715289720 | 0.02 | 0.0005 | 2.56 | 0.0188 | 0.02 | 0.0188 | 158592 |
| 1715203200 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0188 | 375940 |
| 1715117340 | 0.02 | 0.0004601 | 2.35 | 0.01962 | 0.02 | 0.0175 | 463457 |
| 1715030940 | 0.0195399 | -0.00536 | -21.53 | 0.02375 | 0.02423 | 0.01936 | 371781 |
| 1714771740 | 0.0248999 | 0 | 0.00 | 0.02352 | 0.0248999 | 0.02352 | 44856 |
| 1714685340 | 0.0248999 | 0.0029999 | 13.70 | 0.023 | 0.025 | 0.023 | 936375 |
| 1714598400 | 0.0219 | -0.00077 | -3.40 | 0.0217499 | 0.025 | 0.019 | 387509 |
| 1714512600 | 0.02267 | 0.00057 | 2.58 | 0.0196 | 0.02288 | 0.0196 | 291900 |
| 1714425720 | 0.0221 | 0.00118 | 5.64 | 0.02161 | 0.0223 | 0.021165 | 46404 |
| 1714166580 | 0.02092 | -0.00158 | -7.02 | 0.0224 | 0.0248 | 0.02 | 570463 |
| 1714080300 | 0.0225 | 0.0011 | 5.14 | 0.02 | 0.0225 | 0.0195 | 259625 |
| 1713994020 | 0.0214 | 0.0024 | 12.63 | 0.021 | 0.0231999 | 0.0194 | 192419 |
| 1713907740 | 0.019 | 0.0006 | 3.26 | 0.021 | 0.0226 | 0.019 | 527514 |
| 1713821340 | 0.0184 | 0.0013 | 7.60 | 0.0185999 | 0.02225 | 0.0171 | 86812 |
| 1713561900 | 0.0171 | 0.0001 | 0.59 | 0.0177499 | 0.0178 | 0.0171 | 200886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
