We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.84931506849 | 3.65 | 3.9 | 3.65 | 8500 | 3.87058824 | CS |
| 4 | 0.05 | 1.2987012987 | 3.85 | 3.9 | 3.65 | 4480 | 3.84299892 | CS |
| 12 | 0.04 | 1.03626943005 | 3.86 | 4.01 | 3.65 | 3586 | 3.85857212 | CS |
| 26 | -1.4948 | -27.7081634166 | 5.3948 | 5.74 | 3.65 | 5677 | 4.86313533 | CS |
| 52 | 0.22 | 5.97826086957 | 3.68 | 5.74 | 3.65 | 4490 | 4.69715544 | CS |
| 156 | 1.05 | 36.8421052632 | 2.85 | 5.74 | 2.29 | 5325 | 3.74613553 | CS |
| 260 | -0.38 | -8.8785046729 | 4.28 | 5.74 | 1.62 | 5009 | 3.27451074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 15000 |
| 1735943100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735856700 | 3.65 | -0.02 | -0.44 | 3.65 | 3.65 | 3.65 | 2000 |
| 1735684140 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1735597740 | 3.666 | -0.1 | -2.55 | 3.666 | 3.666 | 3.666 | 575 |
| 1735338540 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735252140 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735079340 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734992940 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734733740 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734647340 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734560940 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734474540 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734388140 | 3.7619 | -0.09 | -2.29 | 3.7619 | 3.7619 | 3.7619 | 4552 |
| 1734128700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955900 | 3.85 | -0.16 | -3.99 | 3.85 | 3.85 | 3.85 | 274 |
| 1733869560 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733783160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733523960 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733437560 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733351160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733264760 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733178360 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732919160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732746360 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732659960 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732573560 | 4.01 | 0.15 | 3.89 | 4 | 4.01 | 4 | 2300 |
| 1732310700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732137900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732051500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731965100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731705900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731619500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731533100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731360300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731101100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731014700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730928300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730841900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730755500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730496300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730409900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730323500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730237100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730150700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729891500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729805100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729718700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729632300 | 3.86 | -1.17 | -23.26 | 3.86 | 3.86 | 3.86 | 400 |
| 1729545600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729286400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729200000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729113600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1729027200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728940800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728681600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728595200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728508800 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728422400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1728336000 | 5.03 | -0.07 | -1.37 | 5.03 | 5.03 | 5.03 | 40377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
