We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.3951 | 5.3951 | 5.3951 | 1000 | 5.3951 | CS |
| 12 | 1.0175 | 23.2433296784 | 4.3776 | 5.54 | 4.3776 | 5265 | 4.78624947 | CS |
| 26 | 1.3651 | 33.8734491315 | 4.03 | 5.54 | 3.7 | 4015 | 4.4265334 | CS |
| 52 | 2.0011 | 58.959929287 | 3.394 | 5.54 | 3.24 | 8976 | 3.70249437 | CS |
| 156 | 2.6951 | 99.8185185185 | 2.7 | 5.54 | 2 | 6811 | 3.1329695 | CS |
| 260 | -0.8449 | -13.5400641026 | 6.24 | 6.24 | 1.62 | 5247 | 3.12795064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164200 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1721077800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720818600 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720732200 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720645800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720559400 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720473000 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720213800 | 5.3951 | 0 | 0.00 | 5.3951 | 5.3951 | 5.3951 | 0 |
| 1720041000 | 5.3951 | 0.36 | 7.05 | 5.3951 | 5.3951 | 5.3951 | 1000 |
| 1719955500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719869100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719609900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719523500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719437100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719350700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719264300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1719005100 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718918700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718745900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718659500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1718400300 | 5.04 | -0.5 | -9.03 | 5.04 | 5.04 | 5.04 | 4001 |
| 1718314080 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1718227680 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1718141280 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1718054880 | 5.54 | 0.02 | 0.36 | 5.28 | 5.54 | 5.28 | 4000 |
| 1717795800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717709400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717622940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717536540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717450140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717190940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717104540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717018140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716931740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716586140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716499740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716413340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716326940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716240540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715981340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715894940 | 5.5199999 | 1.14 | 26.10 | 5.5199999 | 5.5199999 | 5.5199999 | 3838 |
| 1715808600 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715722200 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715635800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715376600 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715290200 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715203800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715117400 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715031000 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714771800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714685400 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714599000 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714512600 | 4.3776 | -0.02 | -0.50 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714425900 | 4.399673 | 0 | 0.00 | 4.399673 | 4.399673 | 4.399673 | 0 |
| 1714166700 | 4.399673 | 0 | 0.00 | 4.399673 | 4.399673 | 4.399673 | 0 |
| 1714080300 | 4.399673 | 0.02 | 0.50 | 4.399673 | 4.399673 | 4.399673 | 9375 |
| 1713994140 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1713907740 | 4.3776 | 0.36 | 8.90 | 4.3776 | 4.3776 | 4.3776 | 9375 |
| 1713792600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713533400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713447000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713360600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
