We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 0 | 0 | CS |
| 4 | -0.1043 | -2.67141356965 | 3.9043 | 3.9043 | 3.8 | 8519 | 3.8413388 | CS |
| 12 | 0.134 | 3.65521003819 | 3.666 | 4.4 | 3.65 | 8696 | 3.98275341 | CS |
| 26 | -1.3 | -25.4901960784 | 5.1 | 5.1 | 3.65 | 8815 | 4.369883 | CS |
| 52 | -0.5776 | -13.1944444444 | 4.3776 | 5.74 | 3.65 | 5975 | 4.56078502 | CS |
| 156 | -0.35 | -8.43373493976 | 4.15 | 5.74 | 2.29 | 6127 | 3.78268949 | CS |
| 260 | 1.4401 | 61.0237721937 | 2.3599 | 5.74 | 1.62 | 5396 | 3.35410252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742506200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742419800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742333400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742246880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741987680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741901280 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741814880 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741728480 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 20000 |
| 1741645200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741386000 | 3.9 | -0 | -0.11 | 3.9 | 3.9 | 3.9 | 13800 |
| 1741299660 | 3.9043 | 0 | 0.00 | 3.9043 | 3.9043 | 3.9043 | 0 |
| 1741213260 | 3.9043 | 0 | 0.00 | 3.9043 | 3.9043 | 3.9043 | 0 |
| 1741126860 | 3.9043 | 0 | 0.00 | 3.9043 | 3.9043 | 3.9043 | 0 |
| 1741040460 | 3.9043 | 0 | 0.00 | 3.9043 | 3.9043 | 3.9043 | 0 |
| 1740781260 | 3.9043 | -0.15 | -3.60 | 3.9043 | 3.9043 | 3.9043 | 274 |
| 1740695220 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740608820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740522420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740436020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740176820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740090420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740004020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739917620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739572020 | 4.05 | -0.35 | -7.95 | 4.05 | 4.05 | 4.05 | 20000 |
| 1739485440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739399040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739312640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739226240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738967040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738880640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738794240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738707840 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738621440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738362240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738275840 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738189440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738103040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738016640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737757440 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 5000 |
| 1737670980 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737584580 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737498180 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737152580 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737066180 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736979780 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736893380 | 4.32 | 0.42 | 10.77 | 4 | 4.32 | 4 | 10308 |
| 1736807160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736547960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736375160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736288760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736202360 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 15000 |
| 1735943100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735856700 | 3.65 | -0.02 | -0.44 | 3.65 | 3.65 | 3.65 | 2000 |
| 1735684140 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1735597740 | 3.666 | -0.1 | -2.55 | 3.666 | 3.666 | 3.666 | 575 |
| 1735306200 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735219800 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735047000 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734960600 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
