We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 1.70239596469 | 111.02 | 123.08 | 110.96 | 2290 | 113.62111596 | CS |
| 4 | -8.87 | -7.2836262112 | 121.78 | 125.54 | 110.6 | 914 | 116.34039655 | CS |
| 12 | -7.25 | -6.03362183755 | 120.16 | 126.84 | 106.77 | 976 | 115.37199527 | CS |
| 26 | -14.53751 | -11.4066645947 | 127.44751 | 132.75 | 106.77 | 3923 | 124.31675061 | CS |
| 52 | -6.84 | -5.71189979123 | 119.75 | 132.75 | 96.95 | 3502 | 122.35673137 | CS |
| 156 | -22.99 | -16.9168506255 | 135.9 | 176.91 | 85 | 2536 | 116.37102775 | CS |
| 260 | 36.26 | 47.3059360731 | 76.65 | 176.91 | 74 | 2438 | 110.45339586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 112.91 | -10.17 | -8.26 | 112.91 | 112.91 | 112.91 | 7176 |
| 1719264540 | 123.08 | 8.92 | 7.81 | 111.99 | 123.08 | 111.99 | 569 |
| 1719005220 | 114.16 | 0.94 | 0.83 | 110.96 | 114.16 | 110.96 | 306 |
| 1718918640 | 113.22 | 0.72 | 0.64 | 111.02 | 113.22 | 111.02 | 1107 |
| 1718746140 | 112.5 | -4.09 | -3.51 | 110.6 | 112.5 | 110.6 | 430 |
| 1718659680 | 116.59 | -1.21 | -1.03 | 116.59 | 116.59 | 116.59 | 332 |
| 1718400300 | 117.8 | -4.54 | -3.71 | 121.1 | 121.1 | 117.8 | 1001 |
| 1718313780 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1718227380 | 122.34 | -2.18 | -1.75 | 122.34 | 122.34 | 122.34 | 260 |
| 1718141280 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1718054880 | 124.52 | 3.78 | 3.13 | 124.52 | 124.52 | 124.52 | 551 |
| 1717795800 | 120.7437 | 0 | 0.00 | 120.7437 | 120.7437 | 120.7437 | 86 |
| 1717709400 | 120.7437 | 0 | 0.00 | 120.7437 | 120.7437 | 120.7437 | 180 |
| 1717622460 | 120.7437 | -2.21 | -1.79 | 117.91 | 120.7437 | 117.91 | 461 |
| 1717536540 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1717450140 | 122.95 | -2.59 | -2.06 | 122.95 | 122.95 | 122.95 | 897 |
| 1717190940 | 125.54 | 2.3 | 1.87 | 125.54 | 125.54 | 125.54 | 664 |
| 1717104540 | 123.24 | 1.46 | 1.20 | 123.24 | 123.24 | 123.24 | 280 |
| 1717018020 | 121.78 | 1.94 | 1.62 | 121.78 | 121.78 | 121.78 | 326 |
| 1716931740 | 119.84 | -1.39 | -1.15 | 119.95 | 119.95 | 119.84 | 603 |
| 1716585840 | 121.23 | -0.86 | -0.70 | 121.23 | 121.23 | 121.23 | 310 |
| 1716499740 | 122.09 | 0.09 | 0.07 | 115.9 | 122.97 | 115.9 | 684 |
| 1716412980 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1716326580 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1716240180 | 122 | -1.1 | -0.89 | 124.07 | 124.07 | 122 | 1140 |
| 1715981340 | 123.1 | -2.99 | -2.37 | 126.84 | 126.84 | 123.1 | 938 |
| 1715894940 | 126.09 | 2.22 | 1.79 | 126.34 | 126.34 | 125.85 | 742 |
| 1715808000 | 123.87 | 11.26 | 10.00 | 120.16 | 123.87 | 120.16 | 934 |
| 1715722140 | 112.61 | -7.14 | -5.96 | 111.68 | 112.61 | 111.68 | 430 |
| 1715635200 | 119.75 | 6.09 | 5.36 | 112.72 | 119.75 | 112.72 | 869 |
| 1715376000 | 113.66 | -0.25 | -0.22 | 121.09 | 121.09 | 112.41 | 943 |
| 1715289720 | 113.91 | -8.43 | -6.89 | 113.91 | 113.91 | 113.91 | 299 |
| 1715203740 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715117340 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715030940 | 122.34 | 7.18 | 6.23 | 122.34 | 122.34 | 122.34 | 272 |
| 1714771740 | 115.16 | 0 | 0.00 | 115.16 | 115.16 | 115.16 | 0 |
| 1714685340 | 115.16 | -0.94 | -0.81 | 115.16 | 115.16 | 115.16 | 391 |
| 1714598400 | 116.1 | 0.94 | 0.82 | 115.66 | 116.1 | 115.66 | 412 |
| 1714512600 | 115.16 | 0.75 | 0.66 | 115.16 | 115.16 | 115.16 | 292 |
| 1714425720 | 114.41 | 3 | 2.69 | 114.41 | 114.41 | 114.41 | 371 |
| 1714166940 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1714080540 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1713994140 | 111.41 | 0 | 0.00 | 111.41 | 111.41 | 111.41 | 0 |
| 1713907740 | 111.41 | -1.59 | -1.41 | 111.41 | 111.41 | 111.41 | 497 |
| 1713821340 | 113 | 0.84 | 0.75 | 110.91 | 113 | 110.91 | 847 |
| 1713561900 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1713475500 | 112.16 | -0.61 | -0.54 | 111.04 | 112.16 | 111.04 | 643 |
| 1713389100 | 112.76627 | 1.86 | 1.67 | 111.47 | 112.76627 | 111.47 | 11814 |
| 1713302940 | 110.91 | 3 | 2.78 | 110.91 | 112 | 110.75 | 1212 |
| 1713216000 | 107.91 | -0.5 | -0.46 | 107.68 | 108.81 | 107.68 | 834 |
| 1712957160 | 108.41 | 0.26 | 0.24 | 106.93 | 108.41 | 106.77 | 601 |
| 1712870760 | 108.15 | -2.2 | -1.99 | 107.36 | 108.15 | 107.36 | 338 |
| 1712784000 | 110.35 | -3.31 | -2.91 | 110.35 | 110.35 | 110.35 | 285 |
| 1712698140 | 113.66 | -6.5 | -5.41 | 112.41 | 113.66 | 112.41 | 422 |
| 1712611380 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1712352180 | 120.16 | 0 | 0.00 | 120.16 | 120.16 | 120.16 | 0 |
| 1712265780 | 120.16 | -8.18 | -6.37 | 120.16 | 120.16 | 120.16 | 212 |
| 1712179380 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1712092980 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1712006580 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1711660980 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1711574580 | 128.34 | 0.72 | 0.56 | 128.34 | 128.34 | 128.34 | 366 |
| 1711459800 | 127.625 | 0 | 0.00 | 127.625 | 127.625 | 127.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
