ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hofseth Biocare ASA (CE)

Hofseth Biocare ASA (CE) (HOFBF)

0.18
0.00
(0.00%)
Closed July 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.021-10.4477611940.2010.20340.18239830.20045401CS
260.015.882352941180.170.20340.17326860.18787587CS
52-0.04-18.18181818180.220.220.17245040.19321814CS
156-0.689-79.28653624860.86910.17164230.30341467CS
260-0.38-67.85714285710.561.160.17117500.72239634CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223749400.1800.000.180.180.180
17222885400.1800.000.180.180.180
17220293400.1800.000.180.180.180
17219429400.1800.000.180.180.180
17218565400.1800.000.180.180.180
17217701400.1800.000.180.180.180
17216837400.1800.000.180.180.180
17214245400.1800.000.180.180.180
17213381400.1800.000.180.180.180
17212517400.1800.000.180.180.180
17211653400.1800.000.180.180.180
17210789400.1800.000.180.180.180
17208197400.1800.000.180.180.180
17207333400.1800.000.180.180.180
17206469400.1800.000.180.180.180
17205605400.1800.000.180.180.180
17204741400.1800.000.180.180.180
17202149400.1800.000.180.180.180
17200421400.1800.000.180.180.180
17199557400.1800.000.180.180.180
17198693400.1800.000.180.180.180
17196101400.1800.000.180.180.180
17195237400.1800.000.180.180.180
17194373400.1800.000.180.180.180
17193509400.1800.000.180.180.180
17192645400.1800.000.180.180.180
17190053400.1800.000.180.180.180
17189189400.1800.000.180.180.180
17187461400.1800.000.180.180.180
17186597400.1800.000.180.180.180
17184005400.1800.000.180.180.180
17183141400.18-0.0221-10.940.180.180.183982
17182278000.202100.000.20210.20210.20210
17181414000.202100.000.20210.20210.20210
17180550000.202100.000.20210.20210.20210
17177958000.202100.000.20210.20210.20210
17177094000.202100.000.20210.20210.20210
17176229400.202100.000.20210.20210.20210
17175365400.202100.000.20210.20210.20210
17174501400.202100.000.20210.20210.20210
17171909400.202100.000.20210.20210.20210
17171045400.202100.000.20210.20210.20210
17170181400.202100.000.20210.20210.20210
17169317400.2021-0.0013-0.640.20210.20210.20219056
17165858400.20340.00241.190.20340.20340.20238868
17164992000.20100.000.2010.2010.2010
17164128000.201-0.019-8.640.2010.2010.20174024
17163270000.2200.000.220.220.220
17162406000.2200.000.220.220.220
17159814000.2200.000.220.220.220
17158950000.2200.000.220.220.220
17158086000.2200.000.220.220.220
17157222000.2200.000.220.220.220
17156358000.2200.000.220.220.220
17153766000.2200.000.220.220.220
17152902000.2200.000.220.220.220
17152038000.2200.000.220.220.220
17151174000.2200.000.220.220.220
17150310000.2200.000.220.220.220
17147718000.2200.000.220.220.220
17146854000.2200.000.220.220.220
17145990000.2200.000.220.220.220

Your Recent History

Delayed Upgrade Clock