We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.18 | 0.18 | 0.18 | 3982 | 0.18 | CS |
| 12 | 0.01 | 5.88235294118 | 0.17 | 0.2034 | 0.17 | 32686 | 0.18787587 | CS |
| 26 | 0.01 | 5.88235294118 | 0.17 | 0.2034 | 0.17 | 32686 | 0.18787587 | CS |
| 52 | -0.04 | -18.1818181818 | 0.22 | 0.22 | 0.17 | 24504 | 0.19321814 | CS |
| 156 | -0.689 | -79.2865362486 | 0.869 | 1 | 0.17 | 16423 | 0.30341467 | CS |
| 260 | -0.38 | -67.8571428571 | 0.56 | 1.16 | 0.17 | 11750 | 0.72239634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720042140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719955740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719869340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719610140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719523740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719437340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719350940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719264540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719005340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718918940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718746140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718659740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718400540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718314140 | 0.18 | -0.0221 | -10.94 | 0.18 | 0.18 | 0.18 | 3982 |
| 1718227800 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1718141400 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1718055000 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717795800 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717709400 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717622940 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717536540 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717450140 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717190940 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717104540 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1717018140 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1716931740 | 0.2021 | -0.0013 | -0.64 | 0.2021 | 0.2021 | 0.2021 | 9056 |
| 1716585840 | 0.2034 | 0.0024 | 1.19 | 0.2034 | 0.2034 | 0.2023 | 8868 |
| 1716499200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716412800 | 0.201 | -0.019 | -8.64 | 0.201 | 0.201 | 0.201 | 74024 |
| 1716327000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715981400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715895000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715808600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715635800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715376600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715203800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715117400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715031000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714512600 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
