Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.855
0.16%
Bitcoin
100,923.55
0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. House Food Corps (PK) (HOFJF)

  7. House Food Corps (PK) (HOFJF) Historical

House Food Corps (PK)

House Food Corps (PK) (HOFJF)

USOTC
19.36
0.00
(0.00%)
Closed December 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.995-4.8882338491820.35520.35519.365019.36CS
26-0.995-4.8882338491820.35520.35519.365019.8575CS
52-4.82-19.933829611224.1824.1819.362919.8575CS
156-5.97-23.568890643525.3325.3319.363621.979CS
260-20.14-50.987341772239.539.519.363626.138075CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173455716019.3600.0019.3619.3619.360
173447076019.3600.0019.3619.3619.360
173438436019.3600.0019.3619.3619.360
173412516019.3600.0019.3619.3619.360
173403876019.3600.0019.3619.3619.360
173395236019.3600.0019.3619.3619.360
173386596019.3600.0019.3619.3619.360
173377956019.3600.0019.3619.3619.360
173352036019.3600.0019.3619.3619.360
173343396019.3600.0019.3619.3619.360
173334756019.3600.0019.3619.3619.360
173326116019.3600.0019.3619.3619.360
173317476019.3600.0019.3619.3619.360
173291556019.3600.0019.3619.3619.360
173274276019.3600.0019.3619.3619.360
173265636019.3600.0019.3619.3619.360
173256996019.3600.0019.3619.3619.360
173231076019.3600.0019.3619.3619.360
173222436019.3600.0019.3619.3619.360
173213796019.3600.0019.3619.3619.360
173205156019.3600.0019.3619.3619.360
173196516019.3600.0019.3619.3619.360
173170596019.3600.0019.3619.3619.360
173161956019.3600.0019.3619.3619.360
173153316019.3600.0019.3619.3619.360
173144676019.3600.0019.3619.3619.360
173136036019.3600.0019.3619.3619.360
173110116019.3600.0019.3619.3619.360
173101476019.3600.0019.3619.3619.360
173092836019.3600.0019.3619.3619.360
173084196019.3600.0019.3619.3619.360
173075556019.3600.0019.3619.3619.360
173049636019.3600.0019.3619.3619.360
173040996019.3600.0019.3619.3619.360
173032356019.3600.0019.3619.3619.360
173023716019.3600.0019.3619.3619.360
173015076019.3600.0019.3619.3619.360
172989156019.3600.0019.3619.3619.360
172980516019.3600.0019.3619.3619.360
172971876019.3600.0019.3619.3619.360
172963236019.3600.0019.3619.3619.360
172954596019.3600.0019.3619.3619.360
172928676019.3600.0019.3619.3619.360
172920036019.3600.0019.3619.3619.360
172911396019.36-1-4.8919.3619.3619.36100
172902780020.35500.0020.35520.35520.3550
172894140020.35500.0020.35520.35520.3550
172868220020.35500.0020.35520.35520.3550
172859580020.35500.0020.35520.35520.3550
172850940020.35500.0020.35520.35520.3550
172842300020.35500.0020.35520.35520.3550
172833660020.35500.0020.35520.35520.3550
172807740020.35500.0020.35520.35520.3550
172799100020.35500.0020.35520.35520.3550
172790460020.35500.0020.35520.35520.3550
172781820020.35500.0020.35520.35520.3550
172773180020.35500.0020.35520.35520.3550
172747260020.35500.0020.35520.35520.3550
172738620020.35500.0020.35520.35520.3550
172727460020.35500.0020.35520.35520.3550
172718820020.35500.0020.35520.35520.3550
172710180020.35500.0020.35520.35520.3550
172684260020.35500.0020.35520.35520.3550
172675620020.35500.0020.35520.35520.3550

Your Recent History

USOTC
HOFJF
House Food Corps (PK)
BIT
I10509
IT0005616534 20250602 34
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved