We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.36 | 19.36 | 19.36 | 100 | 19.36 | CS |
| 12 | -0.995 | -4.88823384918 | 20.355 | 20.355 | 19.36 | 50 | 19.36 | CS |
| 26 | -4.82 | -19.9338296112 | 24.18 | 24.18 | 19.36 | 33 | 19.8575 | CS |
| 52 | -4.82 | -19.9338296112 | 24.18 | 24.18 | 19.36 | 29 | 19.8575 | CS |
| 156 | -12.09 | -38.4419713831 | 31.45 | 31.45 | 19.36 | 36 | 21.979 | CS |
| 260 | -20.14 | -50.9873417722 | 39.5 | 39.5 | 19.36 | 42 | 26.138075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731360360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731101160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1731014760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730928360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730841960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730755560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730496360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730409960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730323560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730237160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1730150760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729891560 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729805160 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729718760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729632360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729545960 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729286760 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729200360 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1729113960 | 19.36 | -1 | -4.89 | 19.36 | 19.36 | 19.36 | 100 |
| 1729027800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728941400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728682200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728595800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728509400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728423000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728336600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1728077400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727991000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727904600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727818200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727731800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727472600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727386200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727274600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727188200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1727101800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726842600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726756200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726669800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726583400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726497000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726237800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726151400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1726065000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725978600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725892200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725633000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725546600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725460200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725373800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1725028200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724941800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724855400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724769000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724682600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724423400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724337000 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724250600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724164200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1724077800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1723818600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1723732200 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1723645800 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1723559400 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
