We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.10765 | 0.10765 | 0.10765 | 450 | 0.10765 | CS |
| 12 | 0.10265 | 2053 | 0.005 | 0.2132 | 0.005 | 841 | 0.06810711 | CS |
| 26 | 0.09705 | 915.566037736 | 0.0106 | 0.2132 | 0.0032 | 604 | 0.05401398 | CS |
| 52 | -0.07185 | -40.0278551532 | 0.1795 | 0.2132 | 0.0032 | 580 | 0.06921956 | CS |
| 156 | -0.45235 | -80.7767857143 | 0.56 | 0.94 | 0.0032 | 16922 | 0.36813007 | CS |
| 260 | -0.29175 | -73.0470706059 | 0.3994 | 3 | 0.0032 | 20898 | 1.10478275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1721338140 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1721251740 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1721165340 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1721078940 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720819740 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720733340 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720646940 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720560540 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720474140 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720214940 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1720042140 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1719955740 | 0.10765 | -0.10555 | -49.51 | 0.10765 | 0.10765 | 0.10765 | 450 |
| 1719869220 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719610020 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719523620 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719437220 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719350820 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719264420 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1719005220 | 0.2132 | 0.1145 | 116.01 | 0.2132 | 0.2132 | 0.2132 | 107 |
| 1718918640 | 0.0987 | 0.0932 | 1,694.55 | 0.0985999 | 0.0987 | 0.0985999 | 2100 |
| 1718746080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1718659680 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 251 |
| 1718400600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718227800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717709400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717623000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717536600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717191000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716413400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716327000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716240600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715981400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715895000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715808600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715722200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715635800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715376600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715290200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715203800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714512600 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 1297 |
| 1714397400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714138200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1714051800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713965400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713879000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1713792600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
