![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.7131 | 0.7131 | 0.7131 | 14203 | 0.7131 | CS |
26 | -0.0469 | -6.17105263158 | 0.76 | 0.83 | 0.7131 | 49934 | 0.76912742 | CS |
52 | -0.0145 | -1.99285321605 | 0.7276 | 0.83 | 0.620551 | 72927 | 0.74572835 | CS |
156 | -0.9369 | -56.7818181818 | 1.65 | 1.7 | 0.620551 | 32241 | 1.06750438 | CS |
260 | -1.2619 | -63.8936708861 | 1.975 | 2.0518 | 0.0004 | 32838 | 1.29602437 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1724362200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1724275800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1724189400 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1724103000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723843800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723757400 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723671000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723584600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723498200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723239000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723152600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1723066200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722979800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722893040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722633840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722547440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722461040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722374640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722288240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1722029040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721942640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721856240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721769840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721683440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721424240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721337840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721251440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721165040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1721078640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720819440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720733040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720646640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720560240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720473840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720214640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1720041840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719955440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719869040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719609840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719523440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719437040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719350640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719264240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1719005040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
1718918640 | 0.7131 | -0.0495 | -6.49 | 0.7131 | 0.7131 | 0.7131 | 14203 |
1718746200 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718659800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718400600 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718314200 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718227800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718141400 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1718055000 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717795800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717709400 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717622940 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717536540 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717450140 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717190940 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
1717104540 | 0.7625999 | -0.0084 | -1.09 | 0.78785 | 0.78785 | 0.7625999 | 2442 |
1717018140 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
1716931740 | 0.771 | -0.019 | -2.41 | 0.771 | 0.771 | 0.771 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions