We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7131 | 0.7131 | 0.7131 | 14203 | 0.7131 | CS |
| 26 | -0.0469 | -6.17105263158 | 0.76 | 0.83 | 0.7131 | 49934 | 0.76912742 | CS |
| 52 | -0.0145 | -1.99285321605 | 0.7276 | 0.83 | 0.620551 | 72927 | 0.74572835 | CS |
| 156 | -0.9369 | -56.7818181818 | 1.65 | 1.7 | 0.620551 | 32241 | 1.06750438 | CS |
| 260 | -1.2619 | -63.8936708861 | 1.975 | 2.0518 | 0.0004 | 32838 | 1.29602437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1724362200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1724275800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1724189400 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1724103000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723843800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723757400 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723671000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723584600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723498200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723239000 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723152600 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1723066200 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722979800 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722893040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722633840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722547440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722461040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722374640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722288240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1722029040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721942640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721856240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721769840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721683440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721424240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721337840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721251440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721165040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1721078640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720819440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720733040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720646640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720560240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720473840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720214640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1720041840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719955440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719869040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719609840 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719523440 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719437040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719350640 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719264240 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1719005040 | 0.7131 | 0 | 0.00 | 0.7131 | 0.7131 | 0.7131 | 0 |
| 1718918640 | 0.7131 | -0.0495 | -6.49 | 0.7131 | 0.7131 | 0.7131 | 14203 |
| 1718746200 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718659800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718400600 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718314200 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718227800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718141400 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1718055000 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717795800 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717709400 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717622940 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717536540 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717450140 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717190940 | 0.7625999 | 0 | 0.00 | 0.7625999 | 0.7625999 | 0.7625999 | 0 |
| 1717104540 | 0.7625999 | -0.0084 | -1.09 | 0.78785 | 0.78785 | 0.7625999 | 2442 |
| 1717018140 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1716931740 | 0.771 | -0.019 | -2.41 | 0.771 | 0.771 | 0.771 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
