We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 0.661692242714 | 0.7103 | 0.75 | 0.6752 | 8184 | 0.71096114 | DR |
| 4 | -0.025 | -3.37837837838 | 0.74 | 0.75 | 0.6752 | 11538 | 0.72907717 | DR |
| 12 | 0.005 | 0.704225352113 | 0.71 | 0.8 | 0.65 | 12194 | 0.73204357 | DR |
| 26 | -0.005 | -0.694444444444 | 0.72 | 0.88 | 0.65 | 13526 | 0.73349776 | DR |
| 52 | -0.01 | -1.37931034483 | 0.725 | 0.9 | 0.65 | 90849 | 0.72699887 | DR |
| 156 | -0.835 | -53.8709677419 | 1.55 | 1.55 | 0.623 | 182757 | 0.92057454 | DR |
| 260 | -1.145 | -61.5591397849 | 1.86 | 2.06 | 0.623 | 220301 | 1.22323203 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.715 | 0.0398 | 5.89 | 0.715 | 0.7218 | 0.715 | 14694 |
| 1740435600 | 0.6752 | -0.034065 | -4.80 | 0.7126 | 0.72008 | 0.6752 | 4643 |
| 1740176400 | 0.709265 | -0.040735 | -5.43 | 0.74 | 0.74 | 0.7059 | 2802 |
| 1740090480 | 0.75 | 0.0691001 | 10.15 | 0.75 | 0.75 | 0.683 | 12078 |
| 1740003960 | 0.6808999 | -0.0653 | -8.75 | 0.6808999 | 0.6808999 | 0.6808999 | 16152 |
| 1739917740 | 0.7462 | 0.0162 | 2.22 | 0.7103 | 0.7462 | 0.6955249 | 5245 |
| 1739572020 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 1422 |
| 1739485320 | 0.735 | 0.005 | 0.68 | 0.73 | 0.735 | 0.7205 | 69922 |
| 1739398920 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.71 | 12993 |
| 1739312940 | 0.74 | -0.01 | -1.33 | 0.738 | 0.74 | 0.737 | 29814 |
| 1739226000 | 0.75 | 0.04 | 5.63 | 0.73 | 0.75 | 0.73 | 1958 |
| 1738966800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738880400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.71 | 3084 |
| 1738794000 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 7374 |
| 1738708080 | 0.71 | -0.02 | -2.74 | 0.7341 | 0.7341 | 0.71 | 4662 |
| 1738621740 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.726 | 1686 |
| 1738362000 | 0.71 | -0.015 | -2.07 | 0.73 | 0.73 | 0.71 | 1748 |
| 1738276080 | 0.725 | -0.01 | -1.36 | 0.734 | 0.734 | 0.725 | 1003 |
| 1738189740 | 0.735 | 0.00245 | 0.33 | 0.73 | 0.735 | 0.7257 | 6564 |
| 1738103280 | 0.73255 | -0.00745 | -1.01 | 0.74 | 0.74 | 0.73 | 24539 |
| 1738016820 | 0.74 | 0.0264 | 3.70 | 0.726 | 0.74 | 0.725 | 3230 |
| 1737757440 | 0.7136 | -0.0264 | -3.57 | 0.734 | 0.734 | 0.7136 | 4855 |
| 1737671220 | 0.74 | 0.007 | 0.95 | 0.725 | 0.74 | 0.7175 | 16479 |
| 1737584640 | 0.733 | -0.007 | -0.95 | 0.7235 | 0.735 | 0.7235 | 6118 |
| 1737498540 | 0.74 | 0.015 | 2.07 | 0.725 | 0.74 | 0.725 | 19369 |
| 1737152880 | 0.725 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 9255 |
| 1737066420 | 0.725 | 0.015 | 2.11 | 0.71 | 0.725 | 0.71 | 2812 |
| 1736979720 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 1733 |
| 1736893200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1736806800 | 0.725 | -0.015 | -2.03 | 0.7073199 | 0.725 | 0.7073199 | 6910 |
| 1736547720 | 0.74 | 0.015 | 2.07 | 0.6899999 | 0.74 | 0.6899999 | 2694 |
| 1736375340 | 0.725 | 0 | 0.00 | 0.7075 | 0.725 | 0.704 | 13378 |
| 1736288940 | 0.725 | 0.0350001 | 5.07 | 0.7101 | 0.7318 | 0.7101 | 9573 |
| 1736202360 | 0.6899999 | -0.05 | -6.76 | 0.71 | 0.72 | 0.6899999 | 3628 |
| 1735942980 | 0.74 | 0.0500001 | 7.25 | 0.735 | 0.74 | 0.735 | 82961 |
| 1735856700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 563 |
| 1735683960 | 0.6899999 | -0.053 | -7.13 | 0.743 | 0.743 | 0.6899999 | 28714 |
| 1735597740 | 0.743 | -0.0469 | -5.94 | 0.743 | 0.743 | 0.7377 | 2283 |
| 1735338000 | 0.7899 | 0.0349 | 4.62 | 0.79 | 0.79 | 0.7399 | 16431 |
| 1735252020 | 0.755 | -0.035 | -4.43 | 0.6817 | 0.762 | 0.6817 | 1514 |
| 1735078200 | 0.79 | 0.04 | 5.33 | 0.68 | 0.79 | 0.68 | 5043 |
| 1734992400 | 0.75 | -0.046 | -5.78 | 0.796 | 0.8 | 0.7245 | 33401 |
| 1734733200 | 0.796 | 0.0222 | 2.87 | 0.75 | 0.796 | 0.7301 | 11068 |
| 1734646800 | 0.7738 | 0.0917 | 13.44 | 0.7269 | 0.7738 | 0.68 | 15682 |
| 1734560940 | 0.6821 | -0.0279 | -3.93 | 0.728 | 0.7738 | 0.6821 | 25256 |
| 1734474360 | 0.71 | -0.0302 | -4.08 | 0.704 | 0.71 | 0.704 | 705 |
| 1734388140 | 0.7402 | -0.0336 | -4.34 | 0.7 | 0.7402 | 0.7 | 20079 |
| 1734128940 | 0.7738 | 0.0779 | 11.19 | 0.7 | 0.7738 | 0.7 | 19281 |
| 1734042480 | 0.6959 | 0.0089 | 1.30 | 0.6899999 | 0.733 | 0.6899999 | 5519 |
| 1733955900 | 0.687 | 0.017 | 2.54 | 0.67 | 0.705 | 0.67 | 2882 |
| 1733869200 | 0.67 | -0.0572 | -7.87 | 0.73584 | 0.73584 | 0.67 | 2816 |
| 1733782800 | 0.7272 | -0.0593 | -7.54 | 0.7272 | 0.7272 | 0.7272 | 165 |
| 1733523600 | 0.7865 | 0.0865 | 12.36 | 0.6647999 | 0.7865 | 0.6647999 | 11695 |
| 1733437500 | 0.7 | 0.05 | 7.69 | 0.7 | 0.72 | 0.7 | 46823 |
| 1733350980 | 0.65 | -0.06 | -8.45 | 0.65 | 0.65 | 0.65 | 661 |
| 1733264700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 5001 |
| 1733178180 | 0.71 | 0.0150001 | 2.16 | 0.68525 | 0.71 | 0.6852 | 53687 |
| 1732918200 | 0.6949999 | 0.0249999 | 3.73 | 0.6949999 | 0.6949999 | 0.6949999 | 758 |
| 1732746540 | 0.67 | -0.05 | -6.94 | 0.68 | 0.6899999 | 0.67 | 1658 |
| 1732660140 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 21441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
