ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,504.17
-0.73%
US Tech 100
19,007.62
-0.90%
Dow Jones
40,239.45
-1.05%
Brent Oil
82.195
-2.24%
Bitcoin
66,282.83
3.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hong Kong and China Gas Ltd (PK) (HOKCY)

  7. Hong Kong and China Gas Ltd (PK) (HOKCY) Historical

HOKCY Hong Kong and China Gas Ltd (PK)

0.7584
-0.00505 (-0.66%)
Last Updated: 12:22:16
Delayed by 15 minutes

HOKCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.763449 -0.00785 -1.02% 0.7671 0.7671 0.763449 3,689
Jul 17 2024 0.7713 0.0083 1.09% 0.77135 0.77135 0.7685 20,171
Jul 16 2024 0.763 -0.0027 -0.35% 0.7579 0.763 0.754 4,874
Jul 15 2024 0.7657 -0.0193 -2.46% 0.766 0.7675 0.7657 8,236
Jul 12 2024 0.785 0.035 4.67% 0.7674 0.785 0.7674 155,495
Jul 11 2024 0.75 0.0148 2.01% 0.7461 0.75 0.7461 24,602
Jul 10 2024 0.7352 0.0122 1.69% 0.7255 0.743295 0.7255 27,801
Jul 09 2024 0.723 0.00838 1.17% 0.7114 0.723 0.7114 5,500
Jul 08 2024 0.714621 -0.00378 -0.53% 0.7083 0.7274 0.7083 49,258
Jul 05 2024 0.7184 -0.0186 -2.52% 0.755763 0.755763 0.71 17,813
Jul 03 2024 0.737 0.0118 1.63% 0.7238 0.737 0.72125 2,156
Jul 02 2024 0.7252 0.01165 1.63% 0.80 0.80 0.7064 47,564
Jul 01 2024 0.71355 0.00055 0.08% 0.7151 0.7151 0.7067 3,478
Jun 28 2024 0.713 0.0187 2.69% 0.71265 0.71325 0.7056 13,828
Jun 27 2024 0.6943 -0.00175 -0.25% 0.6914 0.6943 0.6872 24,318
Jun 26 2024 0.69605 0.00925 1.35% 0.6908 0.69605 0.6908 31,715
Jun 25 2024 0.6868 -0.01315 -1.88% 0.69 0.6947 0.6868 87,803
Jun 24 2024 0.69995 -0.00695 -0.98% 0.704906 0.704906 0.6845 6,916
Jun 21 2024 0.7069 -0.0031 -0.44% 0.689159 0.7069 0.689159 21,733
Jun 20 2024 0.71 -0.0064 -0.89% 0.69 0.71 0.69 63,590
Jun 18 2024 0.7164 -0.0336 -4.48% 0.7988 0.7988 0.6919 15,165
Jun 17 2024 0.75 0.0417 5.89% 0.712323 0.75 0.69051 31,815
Jun 14 2024 0.7083 0.00678 0.97% 0.704499 0.7127 0.6927 65,440
Jun 13 2024 0.701517 0.01582 2.31% 0.7062 0.7062 0.6972 3,678
Jun 12 2024 0.6857 -0.0088 -1.27% 0.69522 0.7094 0.6857 8,579
Jun 11 2024 0.6945 0.0006 0.09% 0.70 0.70604 0.6945 53,627
Jun 10 2024 0.6939 -0.01 -1.42% 0.70165 0.7122 0.6939 22,573
Jun 07 2024 0.7039 0.0095 1.37% 0.7018 0.70395 0.695 3,620
Jun 06 2024 0.6944 -0.0423 -5.74% 0.6944 0.7016 0.6944 5,461
Jun 05 2024 0.7367 0.0082 1.13% 0.7399 0.7399 0.7286 155,892
Jun 04 2024 0.7285 -0.00202 -0.28% 0.73835 0.7435 0.7285 17,382
Jun 03 2024 0.730518 -0.00458 -0.62% 0.741595 0.741595 0.7206 25,981
May 31 2024 0.7351 -0.0049 -0.66% 0.7401 0.7401 0.7347 106,488
May 30 2024 0.74 -0.00405 -0.54% 0.742679 0.742679 0.74 29,150
May 29 2024 0.74405 -0.01545 -2.03% 0.768329 0.768329 0.741 21,701
May 28 2024 0.7595 0.0195 2.64% 0.77305 0.77305 0.7595 2,455
May 24 2024 0.74 -0.03 -3.90% 0.74 0.74 0.74 697
May 23 2024 0.77 -0.005 -0.65% 0.7736 0.7736 0.77 550
May 22 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0
May 21 2024 0.775 -0.02551 -3.19% 0.7742 0.811825 0.7742 8,735
May 20 2024 0.800513 0.00051 0.06% 0.8058 0.8058 0.80 23,740
May 17 2024 0.80 0.0111 1.41% 0.82 0.82 0.7878 46,699
May 16 2024 0.7889 0.0146 1.89% 0.78 0.79 0.78 58,848
May 15 2024 0.7743 0.0074 0.96% 0.78 0.78 0.7743 12,856
May 14 2024 0.7669 -0.0131 -1.68% 0.7588 0.7669 0.7588 11,257
May 13 2024 0.78 0.02149 2.83% 0.78 0.78 0.78 700
May 10 2024 0.758511 -0.03789 -4.76% 0.7423 0.763789 0.7423 1,845
May 09 2024 0.7964 0.0512 6.87% 0.7374 0.7964 0.7374 5,526
May 08 2024 0.7452 -0.0063 -0.84% 0.76645 0.778439 0.7452 4,397
May 07 2024 0.7515 -0.0122 -1.60% 0.78254 0.78254 0.7515 4,391
May 06 2024 0.7637 0.0191 2.57% 0.7526 0.8122 0.7526 237,594
May 03 2024 0.7446 0.0117 1.60% 0.735 0.76108 0.735 18,300
May 02 2024 0.7329 0.0097 1.34% 0.735 0.735 0.7302 3,522
May 01 2024 0.7232 -0.0118 -1.61% 0.72478 0.72478 0.7232 1,000
Apr 30 2024 0.735 0.007 0.96% 0.7173 0.735 0.7173 34,964
Apr 29 2024 0.728 -0.0104 -1.41% 0.737745 0.737745 0.7257 93,194
Apr 26 2024 0.7384 -0.0166 -2.20% 0.73985 0.73985 0.7247 12,263
Apr 25 2024 0.755 0.04095 5.73% 0.7189 0.76399 0.7189 80,895
Apr 24 2024 0.71405 -0.00212 -0.30% 0.7132 0.71405 0.7075 179,665
Apr 23 2024 0.71617 0.02867 4.17% 0.70682 0.7295 0.7021 9,438
Apr 22 2024 0.6875 0.0137 2.03% 0.7003 0.7302 0.6875 28,443

Your Recent History

USOTC
HOKCY
Hong Kong and China Gas (PK)
TSXV
IBIT
Interbit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved