We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.17 | 2.76422764228 | 6.15 | 6.32 | 6.15 | 50 | 6.32 | CS |
| 26 | 0.22 | 3.60655737705 | 6.1 | 6.32 | 6.1 | 75 | 6.20666667 | CS |
| 52 | -1.08 | -14.5945945946 | 7.4 | 7.4 | 6.1 | 43 | 6.20666667 | CS |
| 156 | -1.08 | -14.5945945946 | 7.4 | 7.4 | 6.1 | 27 | 6.20666667 | CS |
| 260 | -0.5088 | -7.45079662605 | 6.8288 | 7.4 | 5.859 | 2612 | 6.5544342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734384360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734125160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1734038760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733952360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733865960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733779560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733520360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733433960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733347560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733261160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1733174760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732915560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732742760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732656360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732569960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732310760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732224360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732137960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732051560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731965160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731705960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731619560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731533160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731446760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731360360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731101160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1731014760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730928360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730841960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730755560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730496360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730409960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730323560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730237160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730150760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729891560 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729805160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729718760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729632360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729545960 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729286760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729200360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729113960 | 6.32 | 0.17 | 2.76 | 6.32 | 6.32 | 6.32 | 100 |
| 1729027800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728941400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728682200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728595800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728509400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728423000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728336600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728077400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727991000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727904600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727818200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727731800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727472600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727386200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727274600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727188200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727101800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726842600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726756200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726669800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
