We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.002 | 1444 | 0.00206717 | CS |
4 | 0.002 | 400 | 0.0005 | 0.00255 | 0.0005 | 31144 | 0.000764 | CS |
12 | 0.0018 | 257.142857143 | 0.0007 | 0.00255 | 0.0004 | 18141 | 0.00068212 | CS |
26 | 0.0015 | 150 | 0.001 | 0.0065 | 0.0001 | 109593 | 0.00057828 | CS |
52 | 0.002 | 400 | 0.0005 | 0.0395 | 0.0001 | 66930 | 0.00072013 | CS |
156 | -0.003 | -54.5454545455 | 0.0055 | 0.05 | 1.0E-6 | 35841 | 0.00234818 | CS |
260 | 0.002499 | 249900 | 1.0E-6 | 2 | 1.0E-6 | 33556676 | 0.00282335 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (5.88%) | 208.84M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-15.00%) | 179.25M |
PSYCPSYC Corporation (PK) | $ 0.0003 (50.00%) | 131.93M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 98.11M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 94.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions