ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,463.60
0.72%
Dow Jones
40,589.34
1.64%
Brent Oil
80.10
-1.76%
Bitcoin
67,826.58
3.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Houmu Holdings Ltd (CE) (HOMU)

  7. Houmu Holdings Ltd (CE) (HOMU) Historical

HOMU Houmu Holdings Ltd (CE)

0.0002
-0.0003 (-60.00%)
Last Updated: 13:45:59
Delayed by 15 minutes

HOMU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 53,855
Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,407
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 17 2024 0.0001 -0.0014 -93.33% 0.0001 0.0001 0.0001 4,850
Jul 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 275
Jul 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 454
Jul 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 200
Jul 08 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 2,968
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,493
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 26 2024 0.001 -0.002 -66.67% 0.001 0.001 0.001 42,510
Jun 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 20 2024 0.003 0.001 50.00% 0.0025 0.003 0.0025 662
Jun 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 7,509
Jun 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 14 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 150
Jun 13 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 21,180
Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,944
Jun 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 350
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 17,600
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,002
Jun 03 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 1,500
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 29 2024 0.0001 -0.0014 -93.33% 0.0001 0.0001 0.0001 778
May 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 24 2024 0.0015 -0.0005 -25.00% 0.0015 0.002 0.0015 120,300
May 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 22 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 7,771
May 21 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 6,334
May 20 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 605
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 61,285
May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 13 2024 0.0005 -0.001 -66.67% 0.0005 0.0005 0.0005 234,185
May 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 50,527
May 06 2024 0.0015 0.001 200.00% 0.0015 0.0015 0.0015 20,654
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 10,250
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 28,335
May 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,200
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 266
Apr 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 390

Your Recent History

USOTC
HOMU
Houmu (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved