Holobeam Inc (CE) Historical Data - HOOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33	33	33	67	33	CS
26	0	0	33	33	33	43	33	CS
52	0	0	33	33	32.5	80	32.8125	CS
156	0.3	0.917431192661	32.7	33.01	31.5	95	32.39714715	CS
260	-14.18	-30.0551080967	47.18	48.5	29.02	588	32.85662384	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732915500	33	33	33	33	0
1732742700	33	33	33	33	0
1732656300	33	33	33	33	0
1732569900	33	33	33	33	0
1732310700	33	33	33	33	0
1732224300	33	33	33	33	0
1732137900	33	33	33	33	0
1732051500	33	33	33	33	0
1731965100	33	33	33	33	0
1731705900	33	33	33	33	0
1731619500	33	33	33	33	0
1731533100	33	33	33	33	0
1731446700	33	33	33	33	0
1731360300	33	33	33	33	0
1731101100	33	33	33	33	0
1731014700	33	33	33	33	0
1730928300	33	33	33	33	0
1730841900	33	33	33	33	0
1730755500	33	33	33	33	0
1730496300	33	33	33	33	0
1730409900	33	33	33	33	0
1730323500	33	33	33	33	0
1730237100	33	33	33	33	0
1730150700	33	33	33	33	0
1729891500	33	33	33	33	100
1729805400	33	33	33	33	0
1729719000	33	33	33	33	0
1729632600	33	33	33	33	0
1729546200	33	33	33	33	0
1729287000	33	33	33	33	0
1729200600	33	33	33	33	0
1729114200	33	33	33	33	0
1729027800	33	33	33	33	0
1728941400	33	33	33	33	0
1728682200	33	33	33	33	0
1728595800	33	33	33	33	0
1728509400	33	33	33	33	0
1728423000	33	33	33	33	0
1728336600	33	33	33	33	0
1728077400	33	33	33	33	0
1727991000	33	33	33	33	0
1727904600	33	33	33	33	0
1727818200	33	33	33	33	0
1727731800	33	33	33	33	0
1727472600	33	33	33	33	0
1727386200	33	33	33	33	0
1727299440	33	33	33	33	0
1727213040	33	33	33	33	0
1727126640	33	33	33	33	0
1726867440	33	33	33	33	0
1726781040	33	33	33	33	0
1726694640	33	33	33	33	0
1726608240	33	33	33	33	100
1726497000	33	33	33	33	0
1726237800	33	33	33	33	0
1726151400	33	33	33	33	0
1726065000	33	33	33	33	0
1725978600	33	33	33	33	0
1725892200	33	33	33	33	0
1725633000	33	33	33	33	0
1725546600	33	33	33	33	0
1725460200	33	33	33	33	0
1725373800	33	33	33	33	0
1725028200	33	33	33	33	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holobeam Inc (CE) (HOOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holobeam Inc (CE) (HOOB) Historical

Holobeam Inc (CE) (HOOB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%