We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.96 | 11.3376881568 | 176.05 | 196.01 | 176.05 | 2 | 182.70333333 | CS |
| 4 | 21.01 | 12.0057142857 | 175 | 196.01 | 175 | 33 | 175.23581633 | CS |
| 12 | 21.01 | 12.0057142857 | 175 | 196.01 | 125 | 20 | 169.28299145 | CS |
| 26 | 21.01 | 12.0057142857 | 175 | 196.01 | 125 | 17 | 169.33144068 | CS |
| 52 | 107.96 | 122.612152186 | 88.05 | 196.01 | 88.05 | 13 | 164.86079365 | CS |
| 156 | 131.01 | 201.553846154 | 65 | 196.01 | 40.0001 | 10 | 144.4235372 | CS |
| 260 | 131.01 | 201.553846154 | 65 | 196.01 | 40.0001 | 10 | 144.4235372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1721856540 | 196.01 | 0 | 0.00 | 196.01 | 196.01 | 196.01 | 0 |
| 1721770140 | 196.01 | 19.96 | 11.34 | 196.01 | 196.01 | 196.01 | 1 |
| 1721683560 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1721424360 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1721337960 | 176.05 | 1.05 | 0.60 | 176.05 | 176.05 | 176.05 | 2 |
| 1721251320 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721164920 | 175 | 50 | 40.00 | 175 | 175 | 175 | 95 |
| 1721079000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720819800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720733400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720647000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720560600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720474200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720215000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720042200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719955800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719869400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719610200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719523800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719437400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719351000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719264600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719005400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718919000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718746200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718659800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718400600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718314200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718227800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718141400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718055000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717795800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717709400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717622760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717536360 | 125 | -26 | -17.22 | 125 | 125 | 125 | 10 |
| 1717450140 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717190940 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717104540 | 151 | -24 | -13.71 | 151 | 151 | 151 | 8 |
| 1717017600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716931200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716585600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1715722200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715290200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715203800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715117400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715031000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714771800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714685400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714599000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714512600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714397400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714138200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
