ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Homamatsu Photonics KK (PK)

Homamatsu Photonics KK (PK) (HPHTY)

4.96
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.964.964.962004.96DR
4-0.55-9.981851179675.5164.962805.56486173DR
12-2.27-31.39695712317.237.234.964125.77809109DR
26-1.56-23.92638036816.527.234.965376.31581692DR
52-5.11-50.744786494510.0710.074.968967.9134988DR
156-8.56-63.313609467513.5213.74.9610089.99912987DR
260-5.24-51.372549019610.215.164.96114411.15482065DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365481404.9600.004.964.964.960
17363753404.9600.004.964.964.960
17362889404.96-1.04-17.334.964.964.96200
1736202000600.006660
1735942800600.006660
1735856400600.006660
1735683600600.006660
1735597200600.006660
1735338000600.006660
1735251600600.006660
1735078800600.006660
1734992400600.006660
1734733200600.006660
1734646800600.00666250
1734560760600.006660
173447436060.498.89666100
17343881405.5100.005.515.515.510
17341289405.51-0.17-2.915.515.515.51571
17340420005.675200.005.67525.67525.67520
17339556005.675200.005.67525.67525.67520
17338692005.675200.005.67525.67525.67520
17337828005.67520.611.725.67525.67525.6752190
17335241405.0800.005.085.085.080
17334377405.0800.005.085.085.080
17333513405.0800.005.085.085.080
17332649405.0800.005.085.085.080
17331785405.0800.005.085.085.080
17329193405.0800.005.085.085.080
17327465405.0800.005.085.085.080
17326601405.0800.005.085.085.080
17325737405.0800.005.085.085.080
17323145405.0800.005.085.085.080
17322281405.0800.005.085.085.080
17321417405.080.081.605.085.085.08250
17320548005-0.05-0.99555384
17319688805.0500.005.055.055.050
17317096805.0500.005.055.055.050
17316232805.0500.005.055.055.050
17315368805.0500.005.055.055.050
17314504805.05-1.03-16.945.055.055.05132
17313636006.080.081.336.056.146.051306
17311044006-0.89-12.886.356.356950
17310185406.8870.131.957.237.236.887201
17309034006.75500.006.7556.7556.7550
17308170006.75500.006.7556.7556.7550
17307306006.75500.006.7556.7556.7550
17304714006.75500.006.7556.7556.7550
17303850006.75500.006.7556.7556.7550
17302986006.75500.006.7556.7556.7550
17302122006.75500.006.7556.7556.7550
17301258006.75500.006.7556.7556.7550
17298666006.75500.006.7556.7556.7550
17297802006.75500.006.7556.7556.7550
17296938006.75500.006.7556.7556.7550
17296074006.75500.006.7556.7556.7550
17295210006.75500.006.7556.7556.7550
17292618006.75500.006.7556.7556.7550
17291754006.75500.006.7556.7556.7550
17290890006.75500.006.7556.7556.7550
17290026006.75500.006.7556.7556.7550
17289162006.75500.006.7556.7556.7550

Your Recent History

Delayed Upgrade Clock