We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 6.78 | 0.09 | 1.35 | 7.21 | 7.21 | 6.78 | 1041 |
| 1720819200 | 6.69 | 0.24 | 3.72 | 6.69 | 6.69 | 6.69 | 1209 |
| 1720733280 | 6.45 | 0.03 | 0.47 | 6.5199999 | 6.5199999 | 6.45 | 690 |
| 1720646940 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1720560540 | 6.42 | 0.04 | 0.63 | 6.83 | 6.83 | 6.42 | 1485 |
| 1720473600 | 6.38 | -0.12 | -1.85 | 6.38 | 6.38 | 6.38 | 846 |
| 1720214640 | 6.5 | 0.13 | 2.04 | 6.92 | 6.92 | 6.5 | 322 |
| 1720042140 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1719955740 | 6.37 | -0.3 | -4.50 | 6.585 | 6.585 | 6.37 | 1754 |
| 1719869040 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1719609840 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1719523440 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1719437040 | 6.67 | -0.1 | -1.48 | 6.67 | 6.67 | 6.67 | 169 |
| 1719350880 | 6.77 | -0.2 | -2.87 | 6.77 | 6.77 | 6.77 | 105 |
| 1719264540 | 6.97 | 0.05 | 0.72 | 6.75 | 6.97 | 6.75 | 313 |
| 1719005040 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718918640 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 144 |
| 1718746140 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 226 |
| 1718659500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718400300 | 6.92 | -0.71 | -9.31 | 6.92 | 6.92 | 6.92 | 140 |
| 1718314140 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1718227740 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1718141340 | 7.63 | -0.22 | -2.80 | 7.63 | 7.63 | 7.21 | 2196 |
| 1718054880 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 1552 |
| 1717795800 | 7.7 | -0.12 | -1.53 | 7.7 | 7.7 | 7.7 | 1355 |
| 1717709400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 35 |
| 1717622460 | 7.82 | -1.63 | -17.25 | 7.82 | 7.82 | 7.82 | 100 |
| 1717536540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717450140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717190940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717104540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717018140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716931740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716586140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716499740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716413340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716326940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1716240540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715981340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715894940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715808540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715722140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715635740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715376540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715290140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715203740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715117340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1715030940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1714771740 | 9.45 | 0.03 | 0.32 | 9.36 | 9.45 | 9.36 | 4300 |
| 1714684800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714598400 | 9.42 | -0.1 | -1.05 | 9.42 | 9.42 | 9.42 | 1024 |
| 1714512600 | 9.52 | 0.86 | 9.93 | 9.45 | 9.5399999 | 9.45 | 4069 |
| 1714425780 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1714166580 | 8.66 | 0.15 | 1.76 | 8.66 | 8.66 | 8.66 | 232 |
| 1714051800 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713965400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713879000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713792600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713533400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713447000 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713360600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713274200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
