We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -29.4117647059 | 0.00085 | 0.0009 | 0.0005 | 3920759 | 0.00070823 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0005 | 5889052 | 0.00077771 | CS |
| 12 | 0.0002 | 50 | 0.0004 | 0.00105 | 0.0004 | 5015766 | 0.00070821 | CS |
| 26 | 0.0003 | 100 | 0.0003 | 0.00105 | 0.0002 | 3922044 | 0.00059069 | CS |
| 52 | 0.0003 | 100 | 0.0003 | 0.00105 | 0.0002 | 6049194 | 0.00047224 | CS |
| 156 | -0.0029 | -82.8571428571 | 0.0035 | 0.00425 | 0.0002 | 11026382 | 0.00129089 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.015 | 1.0E-6 | 38331841 | 0.00295005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2953708 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10649176 |
| 1734992400 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.00085 | 0.0005999 | 4046342 |
| 1734733200 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 606461 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 381056 |
| 1734560940 | 0.00085 | 0.00015 | 21.43 | 0.00075 | 0.00095 | 0.0007 | 23804729 |
| 1734474360 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0008 | 0.0005999 | 11003984 |
| 1734388140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00064 | 0.0005999 | 387125 |
| 1734128940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 8056879 |
| 1734042480 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00085 | 0.00065 | 6599566 |
| 1733955900 | 0.00075 | 2.5E-5 | 3.45 | 0.0007 | 0.000825 | 0.0007 | 721815 |
| 1733869200 | 0.0007249 | -0.000125 | -14.71 | 0.0009 | 0.0009 | 0.0007249 | 6311945 |
| 1733782800 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.001 | 0.00085 | 1614420 |
| 1733523600 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.00095 | 0.0008 | 9241541 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 5116847 |
| 1733350980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 3680788 |
| 1733264700 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 251000 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0007 | 13194256 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 335000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0007 | 1710387 |
| 1732660140 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 9112252 |
| 1732573560 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.001 | 0.00075 | 10987309 |
| 1732314000 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.00105 | 0.0008 | 16231617 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10042332 |
| 1732141740 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0007 | 24254661 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8315991 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 3893393 |
| 1731709260 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14946024 |
| 1731622800 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 6511384 |
| 1731536760 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 7686458 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1270275 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.00044 | 0.0005999 | 0.00044 | 15697708 |
| 1731104400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 5507591 |
| 1731018540 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.0004 | 1408255 |
| 1730931600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0004 | 1608100 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4997665 |
| 1730759160 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1620000 |
| 1730496420 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 76037 |
| 1730409780 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.00045 | 1473174 |
| 1730323500 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1258200 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 1460000 |
| 1730150880 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2607136 |
| 1729891500 | 0.00055 | 0.00015 | 37.50 | 0.0004 | 0.00055 | 0.0004 | 3553806 |
| 1729805160 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 366075 |
| 1729718940 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 928334 |
| 1729632300 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 750143 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 383503 |
| 1729286400 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 537602 |
| 1729200000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 370000 |
| 1729113960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 25900 |
| 1729027680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2734109 |
| 1728941220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 11209856 |
| 1728681900 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.0004 | 5280094 |
| 1728595560 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 10003 |
| 1728508800 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 835501 |
| 1728422580 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 1159090 |
| 1728336000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2005002 |
| 1728077220 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 1549089 |
| 1727990760 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 537415 |
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1335797 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 678013 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8659162 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 567318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
