We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -1.08303249097 | 0.0277 | 0.0277 | 0.0274 | 50000 | 0.0274 | CS |
| 4 | 0 | 0 | 0.0274 | 0.0277 | 0.02255 | 50808 | 0.0257151 | CS |
| 12 | -0.001 | -3.52112676056 | 0.0284 | 0.09607 | 0.01707 | 128087 | 0.03436194 | CS |
| 26 | -0.2344 | -89.5339954163 | 0.2618 | 0.2618 | 0.01707 | 95935 | 0.03506618 | CS |
| 52 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
| 156 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
| 260 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1736375160 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1736288760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1736202360 | 0.0274 | 0.00485 | 21.51 | 0.0277 | 0.0277 | 0.0274 | 50000 |
| 1735942800 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1735856400 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1735683600 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1735597200 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1735338000 | 0.02255 | -0.00145 | -6.04 | 0.02255 | 0.02255 | 0.02255 | 500 |
| 1735251600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735078800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734992400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734733200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734646800 | 0.024 | -0.0034 | -12.41 | 0.0243 | 0.0243 | 0.024 | 100000 |
| 1734560940 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1734474540 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1734388140 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1734128940 | 0.0274 | 0.0024 | 9.60 | 0.0274 | 0.0274 | 0.0274 | 52732 |
| 1734042000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733955600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733782800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733523600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733350800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732918800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732659600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732573200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1732227900 | 0.025 | -0.0023 | -8.42 | 0.03 | 0.03 | 0.025 | 3000 |
| 1732141740 | 0.0273 | 0.00055 | 2.06 | 0.0273 | 0.0273 | 0.0273 | 25000 |
| 1732054800 | 0.02675 | -0.00025 | -0.93 | 0.02675 | 0.02675 | 0.02675 | 25000 |
| 1731968640 | 0.027 | -0.00635 | -19.04 | 0.0293 | 0.03 | 0.027 | 120000 |
| 1731709260 | 0.03335 | 0.00635 | 23.52 | 0.0341 | 0.03425 | 0.0251 | 90000 |
| 1731622800 | 0.027 | -0.00135 | -4.76 | 0.0254 | 0.0289 | 0.0254 | 34000 |
| 1731536760 | 0.02835 | -0.00019 | -0.67 | 0.0416 | 0.0416 | 0.021 | 255000 |
| 1731450480 | 0.02854 | -0.01436 | -33.47 | 0.0393 | 0.04164 | 0.02555 | 325000 |
| 1731363600 | 0.0429 | 0.0143 | 50.00 | 0.0311 | 0.05065 | 0.02555 | 305000 |
| 1731104400 | 0.0286 | -0.00234 | -7.56 | 0.039 | 0.04251 | 0.028 | 50000 |
| 1731018540 | 0.03094 | -0.01991 | -39.15 | 0.050555 | 0.0506599 | 0.028 | 170000 |
| 1730931600 | 0.05085 | 0.00955 | 23.12 | 0.033645 | 0.05991 | 0.03299 | 140000 |
| 1730845680 | 0.0413 | -0.0092 | -18.22 | 0.073 | 0.073 | 0.03 | 208136 |
| 1730759160 | 0.0505 | 0.0174 | 52.57 | 0.05515 | 0.0731 | 0.0299 | 410796 |
| 1730496420 | 0.0331 | 0.00595 | 21.92 | 0.02315 | 0.09607 | 0.022175 | 168700 |
| 1730409780 | 0.02715 | 0.0100801 | 59.05 | 0.03342 | 0.08605 | 0.02195 | 185132 |
| 1730323680 | 0.0170699 | 0 | 0.00 | 0.0170699 | 0.0170699 | 0.0170699 | 0 |
| 1730237280 | 0.0170699 | -0.01133 | -39.89 | 0.0286 | 0.09107 | 0.0170699 | 210000 |
| 1730150940 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1729891740 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1729805340 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1729718940 | 0.0284 | -0.0047 | -14.20 | 0.0284 | 0.0284 | 0.0284 | 10000 |
| 1729607400 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729521000 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729261800 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729175400 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729089000 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1729002600 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1728916200 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
