We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0062 | 0.0062 | 0.0062 | 0 | 0 | CS |
| 4 | -0.003145 | -33.6543606207 | 0.009345 | 0.009345 | 0.0062 | 30292 | 0.00621298 | CS |
| 12 | -0.0018 | -22.5 | 0.008 | 0.02 | 0.0042 | 33406 | 0.01322714 | CS |
| 26 | 0.0033 | 113.793103448 | 0.0029 | 0.02 | 0.0019 | 81488 | 0.00874113 | CS |
| 52 | 0.001375 | 28.4974093264 | 0.004825 | 0.02 | 0.0018 | 53235 | 0.00759773 | CS |
| 156 | -0.024 | -79.4701986755 | 0.0302 | 0.035 | 0.0012 | 45668 | 0.0085004 | CS |
| 260 | -0.2138 | -97.1818181818 | 0.22 | 0.95 | 0.0012 | 77435 | 0.22158595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742592600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742506200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742419800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742333400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742246880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741987680 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741901280 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741814880 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741728480 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 103 |
| 1741645560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741386360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741299960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741213560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741127160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741040760 | 0.0062 | -0.003145 | -33.65 | 0.0062 | 0.0062 | 0.0062 | 120563 |
| 1740781680 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740695280 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740608880 | 0.0093449 | 0 | 0.00 | 0.0093449 | 0.0093449 | 0.0093449 | 0 |
| 1740522480 | 0.0093449 | 0.0007449 | 8.66 | 0.0093449 | 0.0093449 | 0.0093449 | 500 |
| 1740436020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740176820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740090420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740004020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739917620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739572020 | 0.0086 | -0.00046 | -5.08 | 0.0086 | 0.0086 | 0.0086 | 400 |
| 1739485740 | 0.00906 | 0 | 0.00 | 0.00906 | 0.00906 | 0.00906 | 0 |
| 1739399340 | 0.00906 | 0 | 0.00 | 0.00906 | 0.00906 | 0.00906 | 0 |
| 1739312940 | 0.00906 | -0.005665 | -38.47 | 0.0157 | 0.0157 | 0.00906 | 4727 |
| 1739226000 | 0.014725 | -0.001775 | -10.76 | 0.014725 | 0.014725 | 0.014725 | 18000 |
| 1738967160 | 0.0165 | -0.0015 | -8.33 | 0.017675 | 0.0177499 | 0.01625 | 56816 |
| 1738880400 | 0.018 | 0.008 | 80.00 | 0.0136 | 0.02 | 0.01312 | 323900 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.0081 | 0.01 | 0.0081 | 67921 |
| 1738708080 | 0.01 | 0.001885 | 23.23 | 0.0097 | 0.01 | 0.0097 | 5000 |
| 1738621740 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738362540 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738276140 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1738189740 | 0.008115 | 0.00104 | 14.70 | 0.008115 | 0.008115 | 0.008115 | 1700 |
| 1738103040 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1738016640 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1737757440 | 0.007075 | 0.000875 | 14.11 | 0.007075 | 0.007075 | 0.007075 | 4300 |
| 1737671340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737584940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1737498540 | 0.0062 | -0.00263 | -29.78 | 0.0062 | 0.0062 | 0.0062 | 175 |
| 1737152880 | 0.00883 | 0.00273 | 44.75 | 0.00883 | 0.00883 | 0.00883 | 9000 |
| 1737066000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736979600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736893200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736806800 | 0.0061 | -0.0015 | -19.74 | 0.0061 | 0.0061 | 0.0061 | 400 |
| 1736547720 | 0.0076 | -0.004625 | -37.83 | 0.0076 | 0.0076 | 0.0076 | 1050 |
| 1736375340 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1736288940 | 0.012225 | 0.003825 | 45.54 | 0.0042 | 0.0149 | 0.0042 | 6300 |
| 1736202360 | 0.0084 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0084 | 33887 |
| 1735942980 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 10085 |
| 1735856700 | 0.0084 | 0.00026 | 3.19 | 0.0084 | 0.0084 | 0.0084 | 30000 |
| 1735683960 | 0.00814 | 0.00014 | 1.75 | 0.008 | 0.0082 | 0.008 | 40100 |
| 1735597740 | 0.008 | 0.0038 | 90.48 | 0.0063 | 0.0084 | 0.0042 | 127330 |
| 1735338000 | 0.0042 | -0.0014 | -25.00 | 0.0085 | 0.0085 | 0.0042 | 131150 |
| 1735251000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
