Hexagon Purus ASA (PK) Historical Data - HPURF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hexagon Purus ASA (PK) (HPURF)
Hexagon Purus ASA (PK) (HPURF) Historical

Hexagon Purus ASA (PK) (HPURF)

0.8531

0.00

(0.00%)

Closed August 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0482	5.98832153062	0.8049	0.8531	0.8049	600	0.81293333	CS
4	-0.0269	-3.05681818182	0.88	0.9	0.7774	14899	0.82168242	CS
12	0.049	6.09376943166	0.8041	0.9	0.7	37145	0.85010521	CS
26	0.1151	15.5962059621	0.738	0.9	0.4128	35394	0.72508442	CS
52	-0.9019	-51.3903133903	1.755	1.8	0.4128	25939	0.80606231	CS
156	-2.6469	-75.6257142857	3.5	4.99	0.4128	13293	1.11162923	CS
260	-3.2469	-79.1926829268	4.1	4.99	0.4128	13126	1.11377448	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723757220	0.8531	0	0.00	0.8531	0.8531	0.8531	0
1723670820	0.8531	0.0482001	5.99	0.8531	0.8531	0.8531	200
1723584360	0.8048999	-0.0356	-4.24	0.8048999	0.8048999	0.8048999	1000
1723498200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1723239000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1723152600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1723066200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1722979800	0.8405	0.047	5.92	0.8239	0.8405	0.8239	1120
1722893340	0.7935	-0.0749	-8.63	0.7959	0.7959	0.7935	3080
1722634140	0.8684	0.091	11.71	0.8684	0.8684	0.8684	115
1722547740	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1722461340	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1722374940	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1722288540	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1722029340	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1721942940	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1721856540	0.7774	0	0.00	0.7774	0.7774	0.7774	0
1721770140	0.7774	-0.0426	-5.20	0.7774	0.7774	0.7774	6874
1721683740	0.8199999	0.0099999	1.23	0.8222	0.8442	0.8199999	106200
1721424180	0.81	-0.07	-7.95	0.81	0.81	0.81	5000
1721337960	0.88	-0.0042	-0.48	0.88	0.9	0.88	10500
1721251320	0.8842	0.0152	1.75	0.8884	0.8884	0.8842	62274
1721165340	0.869	0	0.00	0.869	0.869	0.869	0
1721078940	0.869	0	0.00	0.869	0.869	0.869	232553
1720819200	0.869	0.0987	12.81	0.86915	0.86915	0.869	3315
1720732800	0.7703	0	0.00	0.7703	0.7703	0.7703	0
1720646400	0.7703	0	0.00	0.7703	0.7703	0.7703	0
1720560000	0.7703	0	0.00	0.7703	0.7703	0.7703	0
1720473600	0.7703	0.0703	10.04	0.7703	0.7703	0.7703	171
1720214640	0.7	0	0.00	0.7	0.7	0.7	0
1720041840	0.7	0	0.00	0.7	0.7	0.7	0
1719955440	0.7	0	0.00	0.7	0.7	0.7	0
1719869040	0.7	0	0.00	0.7	0.7	0.7	0
1719609840	0.7	0	0.00	0.7	0.7	0.7	0
1719523440	0.7	0	0.00	0.7	0.7	0.7	0
1719437040	0.7	-0.0636	-8.33	0.7	0.7	0.7	5015
1719350940	0.7635999	0	0.00	0.7635999	0.7635999	0.7635999	0
1719264540	0.7635999	0	0.00	0.7635999	0.7635999	0.7635999	0
1719005340	0.7635999	0	0.00	0.7635999	0.7635999	0.7635999	0
1718918940	0.7635999	0	0.00	0.7635999	0.7635999	0.7635999	0
1718746140	0.7635999	-0.0075	-0.97	0.8054	0.8054	0.7635999	1341
1718659500	0.7711	0	0.00	0.7711	0.7711	0.7711	0
1718400300	0.7711	-0.0539	-6.53	0.776	0.776	0.7711	125000
1718314140	0.825	-0.055	-6.25	0.825	0.825	0.825	45000
1718227680	0.88	0	0.00	0.88	0.88	0.88	0
1718141280	0.88	0	0.00	0.88	0.88	0.88	0
1718054880	0.88	-0.02	-2.22	0.8883	0.8883	0.88	45000
1717795800	0.9	0.02	2.27	0.88	0.9	0.8647	145236
1717709400	0.88	0	0.00	0.88	0.88	0.88	0
1717622460	0.88	0.0536	6.49	0.88	0.88	0.88	4500
1717536420	0.8264	0	0.00	0.8264	0.8264	0.8264	0
1717450020	0.8264	0	0.00	0.8264	0.8264	0.8264	0
1717190820	0.8264	0	0.00	0.8264	0.8264	0.8264	0
1717104420	0.8264	0	0.00	0.8264	0.8264	0.8264	0
1717018020	0.8264	-0.0565	-6.40	0.8264	0.8264	0.8264	1000
1716931740	0.8829	0.1829	26.13	0.8041	0.8829	0.8041	12700
1716586140	0.7	0	0.00	0.7	0.7	0.7	0
1716499740	0.7	0	0.00	0.7	0.7	0.7	0
1716413340	0.7	0	0.00	0.7	0.7	0.7	0
1716326940	0.7	0	0.00	0.701	0.701	0.7	171700
1716240180	0.7	0.02495	3.70	0.7	0.7	0.7	63395
1715981340	0.67505	-0.05435	-7.45	0.67505	0.67505	0.67505	250
1715866200	0.7294	0	0.00	0.7294	0.7294	0.7294	0

Hexagon Purus ASA (PK)

Mitsu Hc Cap.25

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions