We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -7.8431372549 | 0.51 | 0.51 | 0.47 | 37575 | 0.47798403 | CS |
4 | -0.1936 | -29.1742013261 | 0.6636 | 0.6638 | 0.47 | 14543 | 0.51429556 | CS |
12 | -0.4707 | -50.0372063357 | 0.9407 | 1.14 | 0.47 | 7030 | 0.5510409 | CS |
26 | -0.23 | -32.8571428571 | 0.7 | 1.14 | 0.47 | 27048 | 0.79601117 | CS |
52 | -0.52 | -52.5252525253 | 0.99 | 1.14 | 0.4128 | 24389 | 0.75084023 | CS |
156 | -2.985 | -86.3965267728 | 3.455 | 4.99 | 0.4128 | 13600 | 1.03559928 | CS |
260 | -3.63 | -88.5365853659 | 4.1 | 4.99 | 0.4128 | 12527 | 1.08728548 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions