We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0524 | 0.0524 | 0.0524 | 100 | 0.0524 | CS |
| 12 | 0 | 0 | 0.0524 | 0.0524 | 0.0524 | 100 | 0.0524 | CS |
| 26 | 0.0351 | 202.89017341 | 0.0173 | 0.11405 | 0.0173 | 1733 | 0.01983558 | CS |
| 52 | 0.0304 | 138.181818182 | 0.022 | 0.11405 | 0.0173 | 9200 | 0.02342654 | CS |
| 156 | 0.0274 | 109.6 | 0.025 | 0.227 | 0.011 | 6307 | 0.03689777 | CS |
| 260 | -0.0283 | -35.0681536555 | 0.0807 | 0.227 | 0.011 | 18194 | 0.06619727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720733340 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720646940 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720560540 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720474140 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720214940 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1720042140 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719955740 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719869340 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719610140 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719523740 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719437340 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719350940 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719264540 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1719005340 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1718918940 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1718746140 | 0.0524 | -0.06165 | -54.06 | 0.0524 | 0.0524 | 0.0524 | 100 |
| 1718659800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718400600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718314200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718227800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718141400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718055000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717795800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717709400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717623000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717536600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717450200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717191000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717104600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717018200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716931800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716586200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716499800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716413400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716327000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716240600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715981400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715895000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715808600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715722200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715635800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715376600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715290200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715203800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715117400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715031000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714771800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714685400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714599000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714512600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714397400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714138200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714051800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713965400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713879000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713792600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713533400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713447000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713360600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713274200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713187800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
