We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -11.1111111111 | 0.000675 | 0.0007 | 0.0006 | 1164690 | 0.00064182 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0004 | 20042095 | 0.00063819 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0008 | 0.0004 | 9083807 | 0.00062986 | CS |
| 26 | -0.00025 | -29.4117647059 | 0.00085 | 0.0013 | 0.0004 | 6178354 | 0.00071698 | CS |
| 52 | -0.00037 | -38.1443298969 | 0.00097 | 0.0016 | 0.0004 | 3992508 | 0.00076387 | CS |
| 156 | -0.0049 | -89.0909090909 | 0.0055 | 0.0057 | 0.0004 | 1939163 | 0.00125837 | CS |
| 260 | -0.0392 | -98.4924623116 | 0.0398 | 0.07 | 0.0004 | 2511072 | 0.00784134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3697385 |
| 1730496180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730409780 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
| 1730323680 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1730237280 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 65500 |
| 1730150880 | 0.0007 | 0 | 0.00 | 0.000675 | 0.0007 | 0.000675 | 1428571 |
| 1729891500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 117520776 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 94440 |
| 1729718940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 9308333 |
| 1729632300 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 349999 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 103334 |
| 1729286400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4804246 |
| 1729200000 | 0.0005999 | 2.5E-5 | 4.35 | 0.00059 | 0.0008 | 0.00059 | 160623748 |
| 1729113960 | 0.000575 | 0.000175 | 43.75 | 0.0005 | 0.0005999 | 0.0005 | 1056501 |
| 1729027620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728941220 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 453623 |
| 1728681900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 425000 |
| 1728595380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728508980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 266551 |
| 1728336000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 2130800 |
| 1728077220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 299203 |
| 1727990760 | 0.00055 | -0.00015 | -21.43 | 0.0005 | 0.00065 | 0.00045 | 19295133 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2492966 |
| 1727472600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1073394 |
| 1727299200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727212800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 157606 |
| 1727126940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 494714 |
| 1726867200 | 0.00065 | 0.0001 | 18.18 | 0.00055 | 0.00065 | 0.00055 | 3589994 |
| 1726780860 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1726694460 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 143333 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.00054 | 0.00054 | 0.0005 | 167000 |
| 1726522140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726262940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 25792 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726090140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 14879998 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 15004 |
| 1725917220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725658020 | 0.0005 | -0.00015 | -23.08 | 0.0005 | 0.0005 | 0.0005 | 25711 |
| 1725571740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1725485340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1725398940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1725053340 | 0.00065 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005 | 2923344 |
| 1724966400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 101001 |
| 1724880480 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1724794080 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 59999 |
| 1724707740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 38611 |
| 1724448540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1724362140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 779647 |
| 1724275200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724188800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 432311 |
| 1724102880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3968 |
| 1723843740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2405420 |
| 1723756860 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 555900 |
| 1723670820 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.00055 | 3673000 |
| 1723584000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723497600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723238400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 90000 |
| 1723152000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.001 | 0.00055 | 51270739 |
| 1723066200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722979800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00075 | 0.0007 | 1105714 |
| 1722893340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
