We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0004 | 535620 | 0.00040152 | CS |
| 4 | -5.0E-5 | -11.1111111111 | 0.00045 | 0.0006 | 0.0004 | 4266499 | 0.00043796 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 0.0004 | 10415826 | 0.00058574 | CS |
| 26 | -0.00065 | -61.9047619048 | 0.00105 | 0.0011 | 0.0004 | 7035776 | 0.00063289 | CS |
| 52 | -0.00064 | -61.5384615385 | 0.00104 | 0.0015 | 0.0004 | 4592929 | 0.00070212 | CS |
| 156 | -0.0029 | -87.8787878788 | 0.0033 | 0.0046 | 0.0004 | 2166570 | 0.00108112 | CS |
| 260 | -0.0281 | -98.5964912281 | 0.0285 | 0.07 | 0.0004 | 2772587 | 0.00752112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 1270 |
| 1733869200 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 65260 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 20000 |
| 1733523600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 219 |
| 1733437380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 2056999 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 35583080 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5520050 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 7500011 |
| 1732659960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 990000 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 164333 |
| 1732227900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 50023 |
| 1732141740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 855713 |
| 1732054800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 144999 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1675397 |
| 1731709260 | 0.0005 | -0.0001 | -16.67 | 0.00045 | 0.0005 | 0.00045 | 3164626 |
| 1731622800 | 0.0005999 | 0.0001499 | 33.31 | 0.00045 | 0.0005999 | 0.00045 | 8398279 |
| 1731536760 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.00045 | 2075000 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1731363600 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 6518994 |
| 1731104400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 6796989 |
| 1731018540 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0005 | 40659845 |
| 1730931600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 30961582 |
| 1730845680 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 3463253 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3697385 |
| 1730496180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730409780 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
| 1730323680 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1730237280 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 65500 |
| 1730150880 | 0.0007 | 0 | 0.00 | 0.000675 | 0.0007 | 0.000675 | 1428571 |
| 1729891500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 117520776 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 94440 |
| 1729718940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 9308333 |
| 1729632300 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 349999 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 103334 |
| 1729286400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4804246 |
| 1729200000 | 0.0005999 | 2.5E-5 | 4.35 | 0.00059 | 0.0008 | 0.00059 | 160623748 |
| 1729113960 | 0.000575 | 0.000175 | 43.75 | 0.0005 | 0.0005999 | 0.0005 | 1056501 |
| 1729027620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728941220 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 453623 |
| 1728681900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 425000 |
| 1728595380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728508980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 266551 |
| 1728336000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.0005 | 2130800 |
| 1728077220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 299203 |
| 1727990760 | 0.00055 | -0.00015 | -21.43 | 0.0005 | 0.00065 | 0.00045 | 19295133 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2492966 |
| 1727472600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1073394 |
| 1727299200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727212800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 157606 |
| 1727126940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 494714 |
| 1726867200 | 0.00065 | 0.0001 | 18.18 | 0.00055 | 0.00065 | 0.00055 | 3589994 |
| 1726780860 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1726694460 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 143333 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.00054 | 0.00054 | 0.0005 | 167000 |
| 1726522140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726262940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 25792 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
