Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3855 | 3900 | 3855 | 2 | 3855 | CS |
4 | 4.5 | 0.116867939229 | 3850.5 | 3900 | 3850.5 | 1 | 3853.2 | CS |
12 | 125 | 3.35120643432 | 3730 | 3900 | 3730 | 3 | 3811.36842105 | CS |
26 | -170 | -4.22360248447 | 4025 | 4025 | 3700 | 3 | 3824.5483871 | CS |
52 | -130 | -3.26223337516 | 3985 | 4025 | 3700 | 4 | 3928.17241379 | CS |
156 | 535 | 16.1144578313 | 3320 | 4975 | 3315.2 | 5 | 4249.19815668 | CS |
260 | 55 | 1.44736842105 | 3800 | 4975 | 2500.01 | 11 | 3676.49537906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions