Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3855 | 3900 | 3855 | 2 | 3855 | CS |
| 4 | 4.5 | 0.116867939229 | 3850.5 | 3900 | 3850.5 | 1 | 3853.2 | CS |
| 12 | 125 | 3.35120643432 | 3730 | 3900 | 3730 | 3 | 3811.36842105 | CS |
| 26 | -170 | -4.22360248447 | 4025 | 4025 | 3700 | 3 | 3824.5483871 | CS |
| 52 | -130 | -3.26223337516 | 3985 | 4025 | 3700 | 4 | 3928.17241379 | CS |
| 156 | 535 | 16.1144578313 | 3320 | 4975 | 3315.2 | 5 | 4249.19815668 | CS |
| 260 | 1354.99 | 54.1993832025 | 2500.01 | 4975 | 2500.01 | 11 | 3674.02225403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 3855 | 0 | 0.00 | 3855 | 3855 | 3855 | 0 |
| 1743024540 | 3855 | 0 | 0.00 | 3855 | 3855 | 3855 | 0 |
| 1742938140 | 3855 | 0 | 0.00 | 3900 | 3900 | 3855 | 2 |
| 1742851740 | 3855 | 0 | 0.00 | 3855 | 3855 | 3855 | 0 |
| 1742592540 | 3855 | 4.5 | 0.12 | 3855 | 3855 | 3855 | 1 |
| 1742506200 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1742419800 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1742333400 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1742250060 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741990860 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741904460 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741818060 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741731660 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741645260 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741386060 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741299660 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741213260 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741126860 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741040460 | 3850.5 | 0 | 0.00 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1740781260 | 3850.5 | 30.5 | 0.80 | 3850.5 | 3850.5 | 3850.5 | 2 |
| 1740695340 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740608940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740522540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740436140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740176940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740090540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740004140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739917740 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739572140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739485740 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739399340 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739312940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739226540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738967340 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738880940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738794540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738708140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738621740 | 3820 | 80 | 2.14 | 3815 | 3820 | 3815 | 10 |
| 1738362120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738275720 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738189320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738102920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738016520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737757320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737670920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737584520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737498120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737152520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737066120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736979720 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736893320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736806920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736547720 | 3740 | 10 | 0.27 | 3740 | 3740 | 3740 | 3 |
| 1736374980 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1736288580 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1736202180 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735942980 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 1 |
| 1735824600 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735651800 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735565400 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
