Harfang Exploration (PK) Stock Quote HRFEF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Harfang Exploration Inc (PK) (HRFEF) Quote

Harfang Exploration Inc (PK) (HRFEF)

0.04

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.04

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.14

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,170

Shares Outstanding

64,676,670

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.03

Revenue

523k

Net Profit

-2.19M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.harfangexploration.com

Headquarters

Vancouver, British Columbia, Can

Founded

2017

Harfang Exploration Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HRFEF. The last closing price for Harfang Exploration (PK) was $0.04. Over the last year, Harfang Exploration (PK) shares have traded in a share price range of $ 0.03 to $ 0.14.

Harfang Exploration (PK) currently has 64,676,670 shares outstanding. The market capitalization of Harfang Exploration (PK) is $2.59 million. Harfang Exploration (PK) has a price to earnings ratio (PE ratio) of -1.18.

Dually-Listed Junior Miner Rallies On New Discovery Announcement

Whenever publicly-traded junior miners make announcements pertaining to new and existing projects, sometimes we’ll see massive price swings in the stock price.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-20	0.05	0.05	0.04	10808	0.04277585	CS
4	-0.02	-33.3333333333	0.06	0.075	0.03	17049	0.05465134	CS
12	-0.045	-52.9411764706	0.085	0.085	0.03	20170	0.06891208	CS
26	-0.078	-66.1016949153	0.118	0.13	0.03	24505	0.08060255	CS
52	-0.09	-69.2307692308	0.13	0.14	0.03	19990	0.09401145	CS
156	-0.2239	-84.8427434634	0.2639	0.2639	0.0121	19768	0.1373476	CS
260	-0.1536	-79.3388429752	0.1936	0.3919	0.0121	15912	0.15741021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.047 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.047 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
NWCBFNew World Cobalt Ltd (PK)	$ 0.014 (0.00%)	3M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.044095 (0.00%)	1.87M
IDXADIDEX Biometrics ASA (CE)	$ 0.0003 (0.00%)	203.61k
CTTZFCentaurus Metals Ltd (QX)	$ 0.2593 (0.00%)	171.45k
NXDCFNEXTDC Ltd (PK)	$ 8.875 (0.00%)	100k

johnydollar

johnydollar 2 minutes ago

But kramers are our favorite group........

Our kind of people.......

We love them .......

And all what they do........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &

DavidLeeRoth

DavidLeeRoth 2 minutes ago

I’d bet the farm this acquisition will be finalized before the middle of November😎 ASII WINNING💰

Zadie420

Zadie420 2 minutes ago

My reference to your post is about this statement:

"Maybe NWBO has to wait on approval and a few years of production before applying. (especially with automatic system, which should decrease price)."

Really!!!.Then what the hell NWBO needed to talk to NICE in last coupl

fredscott36

fredscott36 2 minutes ago

15, sonterra perfume for a billie, go redskins/toe

.

Debunkinator

Debunkinator 3 minutes ago

As part of the redemption plan, Accredited Solutions intends to use proceeds from its upcoming Reg A offering to redeem the variable price convertible securities, thereby avoiding any need for conversion into the Company’s common stock. This strategy is designed to achieve a much lower cost of capit

gdog

gdog 3 minutes ago

You're asking for belief in the unseen which is unseen because it's not happening as YOU believe.

Sorta like what Harris is using to run on then right? In other words Harris has jack shit.
Was the middle class better off under Trump/Pence or Biden/Harris If your honest

Risk

Risk 4 minutes ago

Reverse split? I didnt see anywhere mentioned

TooSoon

TooSoon 4 minutes ago

Recycling is a great avenue to draw funding. Especially if it can use the already expected facility that is being planned.
This funding is to a company 35 miles down the road from the mine site.

https://www.defense.gov/News/Releases/Release/Article/3898948/

jedijazz

jedijazz 4 minutes ago

$MVCO Striped Pig Deal; Metavesco’s Strategic Acquisition: A New Era Begins
https://metavesco.com/mvco-striped-pig-deal/

work-n-hard

work-n-hard 4 minutes ago

WKHS: In yesterday. Supplying E Vans to FEDEX. https://www.nasdaq.com/market-activity/stocks/wkhs/press-releases

https://stockcharts.com/sc3/ui/?s=WKHS

ramfan60

ramfan60 4 minutes ago

Slow day at the Simply Wall Street office?

https://finance.yahoo.com/news/heres-why-were-not-concerned-110655793.html

jedijazz

jedijazz 4 minutes ago

$MVCO Striped Pig Deal; Metavesco’s Strategic Acquisition: A New Era Begins
https://metavesco.com/mvco-striped-pig-deal/

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the

johnydollar

johnydollar 5 minutes ago

I hope he doesn't cry for kramers to take over the company with fake PRs.........

Or Revocation 100% guarantee lies.......

Right.......... Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &

mike_dotcom

mike_dotcom 5 minutes ago

Looks like we're going to give back the rest of that big gain from Monday today. What a POS. It NEVER changes.

Debunkinator

Debunkinator 6 minutes ago

Lets go get em $ASII--Boooooom

“We’re excited to move forward with this flexible and highly supportive, balance-sheet-friendly plan,” Brito added. “These agreements set the stage for us to continue our acquisition strategy while strengthening our financial foundation. With the ongoing

1oldtimetrader

1oldtimetrader 6 minutes ago

The crazy warrant dilution is done now. A solid PR announcing a contract for services is what they need. The rest will follow.

Awl416

Awl416 6 minutes ago

BriaCell Announces FDA-Authorized Expanded Access Policy for Metastatic Breast Cancer Patients

jedijazz

jedijazz 6 minutes ago

Here ya go!! GM $MVCO

https://pbs.twimg.com/media/GXrN_LsX0AAAIUS?format=png&name=900x900

nagoya1

nagoya1 6 minutes ago

MC is as relevant as more GSE skateboarding guru’s 0.05 expectations.
MC is trying to stay relevant as he tries to peddle more widgets. Sorry MC, no job for you as you f’d up the last time.
Fnma

ElectricMountain53

ElectricMountain53 7 minutes ago

"The look on his face at the 11:00 minute marker"...really?? This is just ridiculous and nothing more than wishful thinking again. Don´t get me wrong, I hope you´re right. But to use these glitches to strenghten your believe that it´s about LW is beyond my comprehension. But then again, I´m not clev

HD2001

HD2001 8 minutes ago

No updates on there website no updates on the OTC no accomplishments in months what a deadbeat CEO after boasting how well xalles was growing and performing all lies.

WeTheMarket

WeTheMarket 8 minutes ago

FuelCell Energy, Inc. October 2024 Special Meeting of Stockholders
October 31, 2024 11:00 AM EST
Virtual Meeting
https://investor.fce.com/events/event-details/2024/eholder-Meeting--October-2024-defaultaspx/default.aspx
Add to Calendar https://www.virtualshareholdermeeting

DavidLeeRoth

DavidLeeRoth 8 minutes ago

ASII NEWS and 8-K!!!!

Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions

NEW YORK, NY, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" o

Harfang Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions