We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -9.55223880597 | 3.35 | 3.45 | 2.9988 | 10185 | 3.06871864 | CS |
| 4 | -0.96 | -24.0601503759 | 3.99 | 3.99 | 2.9988 | 3384 | 3.16687209 | CS |
| 12 | 0.53 | 21.2 | 2.5 | 5.9 | 2.5 | 5612 | 4.46100761 | CS |
| 26 | 0.47 | 18.359375 | 2.56 | 5.9 | 2.14 | 11015 | 3.17560247 | CS |
| 52 | -2.785 | -47.8933791917 | 5.815 | 5.96 | 2.13 | 6882 | 3.29012225 | CS |
| 156 | -1.42 | -31.9101123596 | 4.45 | 6 | 2.13 | 5942 | 3.51364202 | CS |
| 260 | -1.42 | -31.9101123596 | 4.45 | 6 | 2.13 | 5942 | 3.51364202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536760 | 3.0299999 | -0.37 | -10.88 | 3.36 | 3.37 | 2.9988 | 36618 |
| 1731450480 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2706 |
| 1731363600 | 3.38 | -0.07 | -2.03 | 3.4 | 3.4 | 3.38 | 254 |
| 1731104400 | 3.45 | 0 | 0.00 | 3.35 | 3.45 | 3.34 | 1160 |
| 1731018000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730931600 | 3.45 | -0.25 | -6.76 | 3.5 | 3.5 | 3.45 | 467 |
| 1730845680 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 481 |
| 1730759160 | 3.85 | 0.15 | 4.05 | 3.78 | 3.85 | 3.78 | 636 |
| 1730496180 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730409780 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 156 |
| 1730323500 | 3.75 | 0 | 0.00 | 3.74 | 3.75 | 3.74 | 770 |
| 1730237280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 270 |
| 1730150880 | 3.75 | 0.34 | 9.97 | 3.75 | 3.75 | 3.75 | 339 |
| 1729891560 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729805160 | 3.41 | -0.15 | -4.15 | 3.99 | 3.99 | 3.41 | 3262 |
| 1729718940 | 3.5575 | -0.2 | -5.39 | 3.76 | 3.9164 | 3.5044 | 3314 |
| 1729632000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729545600 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 121 |
| 1729286400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729200000 | 3.78 | -0.02 | -0.53 | 3.99 | 3.99 | 3.78 | 210 |
| 1729113960 | 3.8 | -0.1 | -2.56 | 3.81 | 3.81 | 3.8 | 200 |
| 1729027560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728941160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728681960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728595560 | 3.9 | 0.55 | 16.42 | 3.5 | 3.9 | 3.5 | 411 |
| 1728508800 | 3.35 | -0.35 | -9.46 | 3.5 | 3.5 | 3.35 | 12624 |
| 1728422580 | 3.7 | -0.05 | -1.33 | 3.76 | 3.79 | 3.5 | 5239 |
| 1728336000 | 3.75 | -0.22 | -5.54 | 4.4 | 4.4 | 3.75 | 10228 |
| 1728077220 | 3.97 | -1.36 | -25.45 | 5.3 | 5.3 | 3.97 | 5409 |
| 1727990760 | 5.325 | 0.03 | 0.47 | 5.3 | 5.4 | 5.3 | 2332 |
| 1727904000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 3867 |
| 1727818140 | 5.3 | -0.38 | -6.69 | 5.68 | 5.68 | 5.3 | 7053 |
| 1727731380 | 5.68 | 0.23 | 4.22 | 5.5 | 5.9 | 5.44 | 8451 |
| 1727472000 | 5.45 | -0.08 | -1.45 | 5.5 | 5.65 | 5.12 | 2670 |
| 1727386200 | 5.53 | 0.48 | 9.50 | 5.05 | 5.5599999 | 4.7424 | 4630 |
| 1727299200 | 5.05 | -0.2 | -3.81 | 5.22 | 5.22 | 5.05 | 3061 |
| 1727212800 | 5.25 | -0.15 | -2.78 | 5.55 | 5.6 | 5.19 | 6666 |
| 1727126940 | 5.4 | 0.05 | 0.93 | 5.36 | 5.73 | 5.36 | 9842 |
| 1726867200 | 5.35 | 0.15 | 2.88 | 5.21 | 5.35 | 5.05 | 11299 |
| 1726781220 | 5.2 | -0.02 | -0.38 | 5.21 | 5.21 | 4.8099999 | 10088 |
| 1726694460 | 5.22 | 0.05 | 0.97 | 5.18 | 5.22 | 4.94 | 10852 |
| 1726608240 | 5.17 | 0.03 | 0.49 | 5.15 | 5.18 | 4.9 | 11180 |
| 1726521720 | 5.1449999 | 0.04 | 0.88 | 5.1 | 5.2 | 5 | 11359 |
| 1726262940 | 5.1 | 0.48 | 10.39 | 4.75 | 5.22 | 4.53 | 35492 |
| 1726176540 | 4.62 | 0.11 | 2.44 | 4.5 | 4.62 | 4.0199999 | 9637 |
| 1726090140 | 4.51 | 0.02 | 0.45 | 4.51 | 4.7 | 4.51 | 7137 |
| 1726003500 | 4.49 | 0.17 | 3.94 | 4.46 | 4.5 | 4.18 | 5634 |
| 1725917160 | 4.32 | -0.5 | -10.45 | 4.88 | 4.89 | 4.25 | 1801 |
| 1725658020 | 4.8243 | 0.75 | 18.53 | 4.09 | 4.98 | 4.09 | 4501 |
| 1725571440 | 4.07 | 0.02 | 0.59 | 4.07 | 4.12 | 4.07 | 5275 |
| 1725485040 | 4.046 | -0.07 | -1.80 | 4.08 | 4.08 | 3.936 | 5001 |
| 1725398880 | 4.12 | 0.63 | 18.05 | 3.83 | 4.21 | 3.83 | 2487 |
| 1725053340 | 3.49 | 0 | 0.00 | 3.49 | 3.5 | 3.13 | 2350 |
| 1724966400 | 3.49 | 0.27 | 8.39 | 3.22 | 3.49 | 3.22 | 728 |
| 1724880360 | 3.22 | 0.42 | 15.00 | 3.04 | 3.22 | 2.8 | 2010 |
| 1724794080 | 2.8 | 0.25 | 9.80 | 2.69 | 2.8 | 2.69 | 2311 |
| 1724707680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1724448480 | 2.55 | 0.35 | 15.91 | 2.5 | 2.55 | 2.5 | 2409 |
| 1724337000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724250600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724164200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724077800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723818600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723732200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723645800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
