Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvard Apparatus Regenerative Technology Inc (QB) (HRGN)
Harvard Apparatus Regenerative Technology Inc (QB) (HRGN) Historical

HRGN Harvard Apparatus Regenerative Technology Inc (QB)

2.90

0.00 (0.00%)

Jul 08 2024 - Closed

Delayed by 15 minutes

HRGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Jul 05 2024	2.90	0.72	33.03%	2.70	2.90	2.40	4,526
Jul 03 2024	2.18	-0.62	-22.14%	2.14	2.18	2.14	376
Jul 02 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Jul 01 2024	2.80	-0.12	-4.14%	2.85	2.85	2.80	200
Jun 28 2024	2.921	0.00	0.00%	2.921	2.921	2.921	0
Jun 27 2024	2.921	-0.01	-0.31%	2.85	2.921	2.85	375
Jun 26 2024	2.93	0.02	0.69%	2.93	2.93	2.93	200
Jun 25 2024	2.91	0.11	3.93%	2.80	2.91	2.80	300
Jun 24 2024	2.80	0.18	6.87%	2.765	2.80	2.765	719
Jun 21 2024	2.62	-0.01	-0.38%	2.63	2.93	2.50	564,595
Jun 20 2024	2.63	0.00	0.00%	2.63	2.63	2.63	115
Jun 18 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0
Jun 17 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0
Jun 14 2024	2.63	-0.01	-0.38%	2.63	2.63	2.63	123
Jun 13 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
Jun 12 2024	2.64	0.04	1.54%	2.52	2.64	2.16	6,164
Jun 11 2024	2.60	0.03	1.34%	2.60	2.60	2.60	2,000
Jun 10 2024	2.5656	0.05	1.81%	2.5656	2.5656	2.5656	137
Jun 07 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0
Jun 06 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0
Jun 05 2024	2.52	0.07	2.86%	2.52	2.52	2.52	106
Jun 04 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Jun 03 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 31 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 29 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 28 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 24 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 23 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 22 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 21 2024	2.45	0.15	6.52%	2.45	2.45	2.45	263
May 20 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 17 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
May 16 2024	2.30	-0.38	-14.18%	2.30	2.30	2.30	508
May 15 2024	2.68	0.36	15.52%	2.56	2.68	2.56	200
May 14 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
May 13 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
May 10 2024	2.32	0.07	3.11%	2.32	2.32	2.32	2,254
May 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 08 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 07 2024	2.25	-0.21	-8.54%	2.29	2.29	2.25	478
May 06 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 03 2024	2.46	0.02	0.82%	2.46	2.46	2.46	165
May 02 2024	2.44	0.05	2.09%	2.76	2.96	2.44	1,444
May 01 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Apr 30 2024	2.39	0.00	0.00%	2.39	2.39	2.39	1
Apr 29 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Apr 26 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Apr 25 2024	2.39	0.07	3.02%	2.685	2.685	2.39	250
Apr 24 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 23 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 22 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0
Apr 19 2024	2.32	-0.33	-12.45%	2.32	2.32	2.32	103
Apr 18 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 17 2024	2.65	-0.02	-0.75%	2.65	2.65	2.65	151
Apr 16 2024	2.67	0.01	0.38%	2.92	2.96	2.67	625
Apr 15 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Apr 12 2024	2.66	-0.33	-11.04%	2.51	2.75	2.14	1,649
Apr 11 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0
Apr 10 2024	2.99	0.09	3.10%	2.99	2.99	2.99	900

Harvard Apparatus Regene... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions