Horiba (PK) Stock Quote HRIBF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Horiba Ltd (PK) (HRIBF) Quote

Horiba Ltd (PK) (HRIBF)

67.07

0.00

(0.00%)

Closed August 09 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

67.07

Bid

61.50

Ask

65.72

Volume

-

0.00 Day's Range 0.00

51.03 52 Week Range 100.67

Market Cap

Previous Close

67.07

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

737

Shares Outstanding

42,230,199

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

954.34

Revenue

290.56B

Net Profit

40.3B

Sector

Industrial Measurement Instr

Industry

Measuring & Control Equip

Website

www.horiba.com/jp

Headquarters

Kyoto, Kyoto, Jpn

Founded

1984

Horiba Ltd (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker HRIBF. The last closing price for Horiba (PK) was $67.07. Over the last year, Horiba (PK) shares have traded in a share price range of $ 51.03 to $ 100.67.

Horiba (PK) currently has 42,230,199 shares outstanding. The market capitalization of Horiba (PK) is $2.83 billion. Horiba (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67.07	67.07	67.07	411	67.07	CS
4	0	0	67.07	67.07	67.07	411	67.07	CS
12	-14.93	-18.2073170732	82	83.69	67.07	737	80.24080098	CS
26	-22.28	-24.9356463346	89.35	100.67	67.07	1014	89.26386301	CS
52	14.79	28.2899770467	52.28	100.67	51.03	923	78.53104449	CS
156	-8.057302	-10.7248653758	75.127302	100.67	45.14	1680	61.86423812	CS
260	-1.4716	-2.14701728585	68.5416	100.67	45.14	1781	59.42929852	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0281 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
NPPXFNippon Tel and Tel Cp (PK)	$ 1.005 (0.00%)	1.6M
NTTYYNippon Telegraph and Telephone Corporation (PK)	$ 24.98 (0.00%)	788.29k
FJTSYFujitsu Ltd Adr (PK)	$ 16.77 (0.00%)	620.44k
HNHPFHon Hai Precision Industries Company Ltd (PK)	$ 10.38 (0.00%)	502.44k
BAKPFCondor Energy Ltd (PK)	$ 0.02 (0.00%)	500k

PennyMillions852

PennyMillions852 4 minutes ago

And investors like you LOSE, LOL!!!

AugustaFriends

AugustaFriends 4 minutes ago

$RNLX .40 watch for .42 BOOM !!! with small wall at .50 my Target is $2.00 this one has pending news based on filings and news from 2 months ago.

ilovetech

ilovetech 4 minutes ago

ae kusterer - It just goes to show, BP's are not the pioneering visionaries some may believe. Now their checkbooks have lightened.

Itchy palm

Itchy palm 4 minutes ago

Kamala said that everyone needs to WAKE up and look at project 2025 not good even for Donny supporters. 😁

crazy horse 0

crazy horse 0 4 minutes ago

Hang them

PPFA employees laughing and joking about selling the organs and body parts of aborted babies

Civil War General

Civil War General 5 minutes ago

They can’t.
The $299 billion was all Depositor’s assets, NOT WMB’s or WMI’s and those deposits went to JPMC.
The $309 billion was reduced to $306 and change and subtracting the $299 gives us the $7 billion that Plan 7 distributed to the various classes via WMIH and KCC.

scubastevemd

scubastevemd 5 minutes ago

So, they make all these changes and lose more money. How much are they spending and losing on Hyvia? Will that every make money or should we sell this off, assuming it has any value? What other things are we spending money on that will or may never make money? Get rid of it! If the inventory is sti

Slojab

Slojab 5 minutes ago

Archive this. 🤣🥱😭🤧🙄🤪🖕

sirant

sirant 5 minutes ago

.0008x.0012

GO $MCIC

ducci1

ducci1 5 minutes ago

SPX 5 min on sell?

02opida

02opida 5 minutes ago

Lots of Gold & Silver & B metals

louieforpar

louieforpar 5 minutes ago

What???????

You mean they weren’t FBI agents and actors?Boy I have been duped.

https://t.co/gcbPkDL1zP

arachnodude

arachnodude 5 minutes ago

Again, following the technology proves it is different. Heck, the bounty of experts willing to collaborate with KBLB simply tells us that.

work-n-hard

work-n-hard 5 minutes ago

UMAC: Bid stacked

$theDDmessiah

$theDDmessiah 5 minutes ago

10.85 squeeze coming

Natural Trader

Natural Trader 5 minutes ago

PRST .0037 delisted from nasdaq bounce play

urge2surge

urge2surge 5 minutes ago

Even better on the tally. Thanks.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

bro, you are stupid

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Whiners whine! Cry babies Cry! somebody get him a pacifier already! Before he jumps out of his crib and hits his head again and gets even more brain damaged.

02opida

02opida 6 minutes ago

Heavy Rain here this AM for over an hour in Happy Valley PSU

Lokotony

Lokotony 6 minutes ago

Not a basher, hate the bashers, BUT the 1st catalyst, Friday, did not help. Now all we have is earnings day next week, last catalyst.

georgie18

georgie18 6 minutes ago

Good Morning...🥳

TheKid5

TheKid5 6 minutes ago

Lets get this started 🚀

BullNBear52

BullNBear52 6 minutes ago

IHub doesn't strike me as a website for the Gen Z people.

And for your reference.
[pre]Generations Born Current Ages
Gen Z 1997 – 2012 12 – 27
Millennials 1981 – 1996 28 – 43
Gen X 1965 – 1980 44 – 59
Boomers II (a/k/a Generation Jones)* 1955 – 1964

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions