We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.541694024951 | 30.46 | 30.625 | 29.67 | 591 | 30.07703014 | CS |
| 4 | 0.085 | 0.278323510151 | 30.54 | 30.9 | 29.67 | 2043 | 30.57282039 | CS |
| 12 | -2.025 | -6.202143951 | 32.65 | 33.338082 | 29.67 | 9267 | 32.5293806 | CS |
| 26 | 1.185 | 4.02513586957 | 29.44 | 35.31 | 29.43 | 4821 | 32.65518887 | CS |
| 52 | 2.275 | 8.02469135802 | 28.35 | 35.31 | 26.91 | 16543 | 30.09083326 | CS |
| 156 | 5.2984 | 20.9202972369 | 25.3266 | 35.31 | 22.4905 | 16016 | 28.08042619 | CS |
| 260 | 10.64719 | 53.2950808922 | 19.97781 | 35.31 | 15.101 | 13078 | 26.35816255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 30.625 | 0.43 | 1.44 | 30.625 | 30.625 | 30.625 | 385 |
| 1737066420 | 30.19 | 0.37 | 1.24 | 29.82 | 30.19 | 29.7675 | 400 |
| 1736979720 | 29.82 | 0.15 | 0.51 | 29.82 | 29.82 | 29.82 | 264 |
| 1736893380 | 29.67 | -0.33 | -1.10 | 29.77 | 29.77 | 29.67 | 576 |
| 1736806800 | 30 | -0.27 | -0.89 | 30 | 30 | 30 | 272 |
| 1736547720 | 30.27 | -0.43 | -1.40 | 30.46 | 30.46 | 30.205 | 1441 |
| 1736375340 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1736288940 | 30.7 | -0.16 | -0.52 | 30.7 | 30.7 | 30.7 | 280 |
| 1736202360 | 30.86 | -0.04 | -0.13 | 30.86 | 30.86 | 30.86 | 371 |
| 1735942980 | 30.9 | 0.3 | 0.97 | 30.8565 | 30.9 | 30.8565 | 1208 |
| 1735856700 | 30.6045 | 0.04 | 0.12 | 30.78 | 30.78 | 30.6045 | 16750 |
| 1735684140 | 30.569 | 0 | 0.00 | 30.569 | 30.569 | 30.569 | 0 |
| 1735597740 | 30.569 | -0.21 | -0.68 | 30.569 | 30.569 | 30.569 | 448 |
| 1735338000 | 30.778 | 0.12 | 0.38 | 30.778 | 30.778 | 30.778 | 223 |
| 1735251600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1735078800 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734992400 | 30.66 | 0.12 | 0.39 | 30.652 | 30.66 | 30.6399 | 4116 |
| 1734733200 | 30.54 | 0.14 | 0.46 | 30.54 | 30.54 | 30.54 | 208 |
| 1734646800 | 30.4 | 0.03 | 0.10 | 30.352 | 30.4 | 30.352 | 815 |
| 1734560940 | 30.37 | -0.32 | -1.03 | 30.37 | 30.37 | 30.37 | 239 |
| 1734474360 | 30.6865 | -0.31 | -1.01 | 30.6865 | 30.6865 | 30.6865 | 1063 |
| 1734388140 | 31 | -0.34 | -1.08 | 31 | 31 | 31 | 314 |
| 1734128880 | 31.3395 | 0 | 0.00 | 31.3395 | 31.3395 | 31.3395 | 0 |
| 1734042480 | 31.3395 | -0.05 | -0.16 | 31.3485 | 31.3485 | 31.3395 | 471 |
| 1733955900 | 31.39 | -0.73 | -2.27 | 31.6 | 31.6 | 31.39 | 477 |
| 1733869200 | 32.119999 | -0.2 | -0.62 | 32.1 | 32.159999 | 32.1 | 45702 |
| 1733782800 | 32.32 | -0.43 | -1.32 | 32.32 | 32.427472 | 32.32 | 1265 |
| 1733523600 | 32.752499 | -0.54 | -1.61 | 32.68 | 32.752499 | 32.68 | 201827 |
| 1733437500 | 33.29 | 0.62 | 1.90 | 33.159999 | 33.338082 | 33.159999 | 51209 |
| 1733351100 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1733264700 | 32.67 | 0.4 | 1.24 | 32.82 | 32.82 | 32.67 | 2200 |
| 1733178540 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732919340 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732746540 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1732660140 | 32.27 | -0.25 | -0.77 | 32.27 | 32.27 | 32.27 | 126 |
| 1732573200 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1732314000 | 32.52 | 0.05 | 0.15 | 32.52 | 32.52 | 32.52 | 227 |
| 1732227900 | 32.47 | 0.28 | 0.87 | 32.47 | 32.47 | 32.47 | 949 |
| 1732141200 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732054800 | 32.189999 | 0.47 | 1.48 | 31.92 | 32.189999 | 31.92 | 2335 |
| 1731968640 | 31.72 | 0.46 | 1.47 | 31.746 | 31.746 | 31.72 | 2199 |
| 1731709260 | 31.26 | -0.04 | -0.13 | 31.26 | 31.26 | 31.26 | 2611 |
| 1731622800 | 31.3 | -0.84 | -2.61 | 31.41 | 31.41 | 31.3 | 933 |
| 1731536400 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731450000 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1731363600 | 32.14 | 0.16 | 0.50 | 32.14 | 32.14 | 32.14 | 308 |
| 1731104880 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1731018480 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1730932080 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1730845680 | 31.98 | -0.06 | -0.19 | 31.98 | 31.98 | 31.98 | 200 |
| 1730755620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1730496420 | 32.04 | -0.43 | -1.32 | 32.18 | 32.18 | 32.04 | 357 |
| 1730409780 | 32.47 | 0.09 | 0.28 | 32.47 | 32.47 | 32.47 | 100 |
| 1730323680 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730237280 | 32.38 | -0.27 | -0.83 | 32.38 | 32.38 | 32.38 | 268 |
| 1730150700 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1729891500 | 32.65 | -0.07 | -0.21 | 32.65 | 32.65 | 32.65 | 110 |
| 1729805160 | 32.72 | -0.3 | -0.91 | 32.72 | 32.72 | 32.72 | 328 |
| 1729718940 | 33.02 | -0.16 | -0.48 | 32.97 | 33.02 | 32.97 | 407 |
| 1729632000 | 33.179499 | 0 | 0.00 | 33.179499 | 33.179499 | 33.179499 | 0 |
| 1729545600 | 33.179499 | -0.01 | -0.03 | 33.179499 | 33.179499 | 33.179499 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
