ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,480.00
1.12%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,892.85
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harvest Oil and Gas Corporation (CE) (HRST)

  7. Harvest Oil and Gas Corporation (CE) (HRST) Historical

Harvest Oil and Gas Corporation (CE)

Harvest Oil and Gas Corporation (CE) (HRST)

USOTC
2.72
0.00
(0.00%)
Closed October 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.548446069472.7352.7452.7227282.72CS
40.020.7407407407412.72.7452.713642.72CS
120.13.816793893132.622.7452.6210272.69547047CS
260.166.252.562.7452.436032.64056385CS
520.7135.32338308462.012.7452.015932.5402474CS
156-16.78-86.051282051319.521.252.0110385.17148163CS
260-8.83-76.450216450211.55451.75305210.12768746CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280771602.7200.002.722.722.720
17279907602.720.020.742.7352.7452.722728
17279046002.700.002.72.72.70
17278182002.700.002.72.72.70
17277318002.700.002.72.72.70
17274726002.700.002.72.72.70
17273862002.700.002.72.72.70
17272994402.700.002.72.72.70
17272130402.700.002.72.72.70
17271266402.700.002.72.72.70
17268674402.700.002.72.72.70
17267810402.700.002.72.72.70
17266946402.700.002.72.72.70
17266082402.700.002.72.72.70
17265218402.700.002.72.72.70
17262626402.700.002.72.72.70
17261762402.700.002.72.72.70
17260898402.700.002.72.72.70
17260034402.700.002.72.72.70
17259170402.700.002.72.72.70
17256578402.700.002.72.72.70
17255714402.70.083.052.72.72.72405
17254849802.6200.002.622.622.620
17253985802.6200.002.622.622.620
17250529802.6200.002.622.622.620
17249665802.6200.002.622.622.620
17248801802.6200.002.622.622.620
17247937802.6200.002.622.622.620
17247073802.6200.002.622.622.620
17244481802.6200.002.622.622.620
17243617802.6200.002.622.622.620
17242753802.6200.002.622.622.62216
17241894002.6200.002.622.622.620
17241030002.6200.002.622.622.620
17238438002.6200.002.622.622.620
17237574002.6200.002.622.622.620
17236710002.6200.002.622.622.620
17235846002.6200.002.622.622.620
17234982002.6200.002.622.622.620
17232390002.6200.002.622.622.620
17231526002.6200.002.622.622.620
17230662002.6200.002.622.622.620
17229798002.6200.002.622.622.620
17228929802.6200.002.622.622.620
17226337802.6200.002.622.622.620
17225473802.6200.002.622.622.620
17224609802.6200.002.622.622.620
17223745802.6200.002.622.622.620
17222881802.6200.002.622.622.620
17220289802.6200.002.622.622.620
17219425802.6200.002.622.622.620
17218561802.6200.002.622.622.620
17217697802.6200.002.622.622.620
17216833802.6200.002.622.622.620
17214241802.620.041.552.622.622.62815
17213380802.5800.002.582.582.580
17212516802.5800.002.582.582.580
17211652802.5800.002.582.582.580
17210788802.5800.002.582.582.580
17208196802.5800.002.582.582.580
17207332802.58-0.02-0.772.582.582.58407
17206468802.60.020.782.62.62.6350
17205318002.5800.002.582.582.580
17204454002.5800.002.582.582.580

Your Recent History

USOTC
HRST
Harvest Oil and Gas (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved