ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,351.20
-0.99%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,752.46
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harvest Oil and Gas Corporation (CE) (HRST)

  7. Harvest Oil and Gas Corporation (CE) (HRST) Historical

Harvest Oil and Gas Corporation (CE)

Harvest Oil and Gas Corporation (CE) (HRST)

USOTC
2.62
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.622.622.628152.62CS
40.020.7692307692312.62.622.585242.60519084CS
120.051.945525291832.572.622.575152.58822157CS
260.072.745098039222.552.622.434422.56542768CS
520.6130.34825870652.012.622.014822.42453484CS
156-17.68-87.093596059120.321.252.0111238.75678708CS
260-8.19-75.763182238710.81451.75314810.46450443CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17218561802.6200.002.622.622.620
17217697802.6200.002.622.622.620
17216833802.6200.002.622.622.620
17214241802.620.041.552.622.622.62815
17213380802.5800.002.582.582.580
17212516802.5800.002.582.582.580
17211652802.5800.002.582.582.580
17210788802.5800.002.582.582.580
17208196802.5800.002.582.582.580
17207332802.58-0.02-0.772.582.582.58407
17206468802.60.020.782.62.62.6350
17205605402.5800.002.582.582.580
17204741402.5800.002.582.582.580
17202149402.5800.002.582.582.580
17200421402.5800.002.582.582.580
17199557402.5800.002.582.582.580
17198693402.5800.002.582.582.580
17196101402.5800.002.582.582.580
17195237402.5800.002.582.582.580
17194373402.5800.002.582.582.580
17193509402.5800.002.582.582.580
17192645402.5800.002.582.582.58110
17190054002.5800.002.582.582.580
17189190002.5800.002.582.582.580
17187462002.5800.002.582.582.580
17186598002.5800.002.582.582.580
17184006002.5800.002.582.582.580
17183142002.5800.002.582.582.580
17182278002.5800.002.582.582.580
17181414002.5800.002.582.582.580
17180550002.5800.002.582.582.580
17177958002.5800.002.582.582.580
17177094002.5800.002.582.582.5823
17176229402.5800.002.582.582.580
17175365402.5800.002.582.582.580
17174501402.5800.002.582.582.581730
17171909402.5800.002.582.582.580
17171045402.5800.002.582.582.580
17170181402.5800.002.582.582.580
17169317402.5800.002.582.582.580
17165861402.5800.002.582.582.580
17164997402.580.010.392.582.582.58105
17164133402.5700.002.572.572.570
17163269402.5700.002.572.572.570
17162405402.5700.002.572.572.570
17159813402.5700.002.572.572.570
17158949402.5700.002.572.572.570
17158085402.5700.002.572.572.570
17157221402.570.145.762.572.572.57576
17156358002.4300.002.432.432.430
17153766002.4300.002.432.432.430
17152902002.4300.002.432.432.430
17152038002.4300.002.432.432.430
17151174002.4300.002.432.432.430
17150310002.4300.002.432.432.430
17147718002.4300.002.432.432.430
17146854002.4300.002.432.432.430
17145990002.4300.002.432.432.430
17145126002.4300.002.432.432.4326
17143974002.4300.002.432.432.430
17141382002.4300.002.432.432.430
17140518002.4300.002.432.432.430

Your Recent History

USOTC
HRST
Harvest Oil and Gas (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved