Harvest Oil and Gas (CE) Stock Quote HRST - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Oil and Gas Corporation (CE) (HRST) Quote

Harvest Oil and Gas Corporation (CE) (HRST)

2.62

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.62

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.01 52 Week Range 2.62

Previous Close

2.62

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

515

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.62	2.62	2.62	815	2.62	CS
4	0.02	0.769230769231	2.6	2.62	2.58	524	2.60519084	CS
12	0.05	1.94552529183	2.57	2.62	2.57	515	2.58822157	CS
26	0.07	2.74509803922	2.55	2.62	2.43	442	2.56542768	CS
52	0.61	30.3482587065	2.01	2.62	2.01	482	2.42453484	CS
156	-17.68	-87.0935960591	20.3	21.25	2.01	1123	8.75678708	CS
260	-8.19	-75.7631822387	10.81	45	1.75	3148	10.46450443	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4809 (125.67%)	17.51M
WINTWindtree Therapeutics Inc	$ 6.38 (93.92%)	1.4M
ZPTAZapata Computing Holdings Inc	$ 0.75 (38.89%)	2.83M
IVAInventiva SA	$ 2.76 (21.05%)	1.33k
NUVOHoldco Nuvo Group DG Ltd	$ 0.84 (19.49%)	101.95k
DXCMDexCom Inc	$ 68.12 (-36.84%)	5.74M
ADNAdvent Technologies Holdings Inc	$ 3.25 (-33.67%)	16.87k
ZYXIZynex Inc	$ 7.85 (-22.96%)	29.29k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4809 (125.67%)	17.51M
SPECSpectaire Holdings Inc	$ 0.459 (14.75%)	6.58M
DXCMDexCom Inc	$ 68.12 (-36.84%)	5.74M
SLNASelina Hospitality PLC	$ 0.0392 (4.26%)	5.6M
NVDANVIDIA Corporation	$ 112.38 (0.09%)	5.46M

Kobe Ginobili

Kobe Ginobili 4 years ago

From 32-37 so far give or take from Fridays AH dividend news

-- On November 13, 2020, the Company announced a one-time cash distribution

of $10.00 per share payable on November 30, 2020 to shareholders of

record as of November 23, 2020

HRST

Renee

Renee 4 years ago

HRST: effective May 11,2020 a one for 10 reverse split. A cash payment in lieu of such fractional share will be given in an amount equal to such fraction multiplied by the average of the closing sales price of the Common Stock during regular trading hours for the five consecutive trading days immediately preceding the Reverse Stock Split.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

beachlover

beachlover 4 years ago

More wonderful news. Reverse split 10-1 in the works

Harvest Oil and Gas (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions