Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hang Seng Bank Ltd (PK) (HSNGY)
Hang Seng Bank Ltd (PK) (HSNGY) Historical

HSNGY Hang Seng Bank Ltd (PK)

12.72

-0.1775 (-1.38%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HSNGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.72	-0.18	-1.38%	12.75	12.86	12.72	2,567
Jul 18 2024	12.8975	-0.02	-0.14%	13.024	13.05	12.89	22,449
Jul 17 2024	12.915	0.03	0.27%	12.948	12.98	12.89	12,182
Jul 16 2024	12.88	0.08	0.63%	12.856	12.90	12.82	6,206
Jul 15 2024	12.80	-0.28	-2.12%	12.8572	12.88	12.80	12,735
Jul 12 2024	13.077	0.22	1.69%	13.18	13.20	13.077	9,155
Jul 11 2024	12.86	0.19	1.50%	12.76	12.90	12.76	20,508
Jul 10 2024	12.67	-0.01	-0.08%	12.65	12.67	12.60	7,511
Jul 09 2024	12.68	0.15	1.24%	12.63	12.68	12.59	14,017
Jul 08 2024	12.525	-0.28	-2.15%	12.60	12.66	12.48	14,719
Jul 05 2024	12.80	-0.15	-1.16%	12.34	12.80	12.34	10,419
Jul 03 2024	12.95	0.05	0.39%	12.91	12.95	12.91	3,833
Jul 02 2024	12.90	0.09	0.66%	12.87	12.90	12.87	31,727
Jul 01 2024	12.815	-0.01	-0.04%	12.85	12.85	12.80	11,708
Jun 28 2024	12.82	-0.02	-0.16%	12.835	12.89	12.79	10,745
Jun 27 2024	12.84	-0.15	-1.15%	12.86	12.86	12.81	6,080
Jun 26 2024	12.99	0.09	0.70%	12.95	13.00	12.94	8,431
Jun 25 2024	12.90	-0.39	-2.93%	12.89	12.92	12.86	19,041
Jun 24 2024	13.29	0.21	1.61%	13.32	13.39	13.2548	11,268
Jun 21 2024	13.08	-0.53	-3.89%	13.13	13.23	13.08	5,407
Jun 20 2024	13.61	-0.13	-0.96%	13.66	13.68	13.61	3,234
Jun 18 2024	13.742	-0.01	-0.06%	13.75	13.75	13.69	11,493
Jun 17 2024	13.75	0.11	0.81%	13.624	13.99	13.624	4,492
Jun 14 2024	13.64	0.08	0.59%	13.6128	13.64	13.6032	5,714
Jun 13 2024	13.56	-0.09	-0.66%	13.68	13.68	13.53	4,429
Jun 12 2024	13.65	0.10	0.74%	13.62	13.77	13.612	4,265
Jun 11 2024	13.55	-0.22	-1.57%	13.75	13.77	13.51	9,336
Jun 10 2024	13.766	0.08	0.56%	13.73	13.79	13.71	6,708
Jun 07 2024	13.69	-0.32	-2.28%	14.3399	14.3399	13.69	4,627
Jun 06 2024	14.01	0.07	0.50%	14.02	14.04	14.00	3,427
Jun 05 2024	13.94	-0.12	-0.85%	14.05	14.23	13.92	14,259
Jun 04 2024	14.06	0.22	1.59%	14.62	14.62	14.01	10,802
Jun 03 2024	13.84	-0.08	-0.57%	13.98	14.06	13.82	5,929
May 31 2024	13.92	-0.03	-0.22%	13.88	13.92	13.82	16,285
May 30 2024	13.95	-0.10	-0.71%	13.44	14.00	13.44	5,080
May 29 2024	14.05	-0.32	-2.23%	14.04	14.12	14.04	9,911
May 28 2024	14.37	0.23	1.63%	14.05	14.452	14.05	10,281
May 24 2024	14.14	-0.08	-0.56%	14.1456	14.161	14.14	3,555
May 23 2024	14.22	-0.45	-3.07%	14.55	14.55	14.22	26,694
May 22 2024	14.67	0.12	0.79%	14.73	14.81	14.67	16,232
May 21 2024	14.555	0.15	1.01%	14.56	14.595	14.54	5,915
May 20 2024	14.41	-0.14	-0.96%	14.51	14.51	14.41	6,266
May 17 2024	14.55	0.08	0.57%	14.61	14.61	14.45	6,326
May 16 2024	14.4682	0.37	2.61%	14.50	14.58	14.45	4,751
May 15 2024	14.10	0.21	1.51%	14.00	14.10	14.00	4,455
May 14 2024	13.89	-0.26	-1.84%	13.96	14.02	13.81	19,155
May 13 2024	14.15	0.18	1.29%	14.02	14.15	14.02	7,836
May 10 2024	13.97	0.24	1.73%	13.75	14.01	13.75	4,824
May 09 2024	13.732	0.01	0.09%	13.67	13.7494	13.67	2,897
May 08 2024	13.72	0.11	0.81%	13.635	13.72	13.635	7,788
May 07 2024	13.61	0.06	0.44%	13.60	13.65	13.59	23,059
May 06 2024	13.55	-0.05	-0.35%	13.60	13.60	13.52	12,727
May 03 2024	13.5975	-0.18	-1.32%	13.95	13.95	13.57	7,887
May 02 2024	13.78	0.38	2.84%	13.53	13.78	13.53	11,312
May 01 2024	13.40	0.21	1.59%	13.35	13.40	13.28	7,157
Apr 30 2024	13.19	-0.16	-1.20%	13.32	13.399	13.19	17,415
Apr 29 2024	13.35	0.16	1.21%	13.00	13.65	13.00	23,216
Apr 26 2024	13.19	0.05	0.38%	13.1285	13.20	13.099	101,154
Apr 25 2024	13.14	0.32	2.50%	12.93	13.14	12.924	19,871
Apr 24 2024	12.82	0.14	1.10%	12.88	12.88	12.7648	16,527
Apr 23 2024	12.68	0.19	1.52%	12.61	12.68	12.54	87,475

Hang Seng Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions