Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Husqvarna AB (PK) (HSQVY)
Husqvarna AB (PK) (HSQVY) Historical

HSQVY Husqvarna AB (PK)

14.35

-0.75 (-4.97%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HSQVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.35	-0.75	-4.97%	14.61	14.63	14.35	12,194
Jul 18 2024	15.10	-2.44	-13.91%	15.27	15.50	14.94	21,059
Jul 17 2024	17.54	0.51	2.99%	17.3075	17.54	17.3075	7,252
Jul 16 2024	17.03	-0.04	-0.23%	17.075	17.125	17.03	10,947
Jul 15 2024	17.07	-0.49	-2.79%	17.31	17.385	17.07	8,963
Jul 12 2024	17.56	0.26	1.50%	17.385	17.62	17.36	9,482
Jul 11 2024	17.30	0.95	5.81%	17.37	17.57	17.30	11,825
Jul 10 2024	16.35	-0.11	-0.67%	16.3325	16.43	16.255	6,481
Jul 09 2024	16.46	-0.23	-1.38%	16.4525	16.537	16.31	27,744
Jul 08 2024	16.69	-0.12	-0.71%	16.77	17.09	16.60	40,278
Jul 05 2024	16.81	-0.05	-0.30%	16.86	16.889	16.71	36,106
Jul 03 2024	16.86	0.56	3.44%	16.55	16.86	16.55	2,749
Jul 02 2024	16.30	-0.18	-1.09%	16.28	16.35	16.1175	82,887
Jul 01 2024	16.48	0.25	1.54%	16.29	16.774	16.24	34,910
Jun 28 2024	16.23	0.01	0.06%	16.075	16.35	16.0366	32,144
Jun 27 2024	16.22	-0.26	-1.58%	16.16	16.3187	16.15	7,644
Jun 26 2024	16.48	-0.07	-0.42%	16.32	16.57	16.19	31,034
Jun 25 2024	16.55	-0.61	-3.55%	16.528	16.73	16.422	60,443
Jun 24 2024	17.16	0.23	1.36%	17.32	17.32	17.076	17,574
Jun 21 2024	16.93	-0.10	-0.59%	16.806	17.05	16.66	10,807
Jun 20 2024	17.03	-0.09	-0.53%	17.0275	17.13	16.984	10,431
Jun 18 2024	17.12	0.18	1.06%	16.9775	17.12	16.96	23,668
Jun 17 2024	16.94	-0.04	-0.24%	16.72	16.94	16.71	18,395
Jun 14 2024	16.98	-0.16	-0.93%	16.86	17.055	16.81	5,745
Jun 13 2024	17.139	-0.39	-2.23%	17.03	17.19	16.98	14,440
Jun 12 2024	17.5305	0.37	2.16%	17.70	17.70	17.42	7,629
Jun 11 2024	17.16	0.67	4.06%	17.26	17.26	17.0554	10,368
Jun 10 2024	16.49	0.32	1.98%	16.5925	16.62	16.49	7,638
Jun 07 2024	16.17	-0.16	-0.98%	16.2975	16.35	16.17	9,340
Jun 06 2024	16.33	0.02	0.12%	16.2875	16.33	16.23	3,878
Jun 05 2024	16.31	-0.10	-0.61%	16.23	16.31	16.083	8,120
Jun 04 2024	16.41	-0.02	-0.12%	16.26	16.46	16.26	13,964
Jun 03 2024	16.43	-0.11	-0.67%	16.52	16.52	16.38	9,924
May 31 2024	16.54	0.31	1.91%	16.39	16.54	16.33	18,791
May 30 2024	16.23	0.19	1.18%	16.2725	16.41	16.20	13,199
May 29 2024	16.04	-0.47	-2.85%	16.38	16.38	16.01	11,307
May 28 2024	16.51	-0.14	-0.84%	16.665	16.6975	16.51	5,320
May 24 2024	16.65	-0.18	-1.07%	16.7425	16.78	16.65	8,227
May 23 2024	16.83	0.13	0.78%	16.70	16.86	16.61	5,844
May 22 2024	16.70	-0.35	-2.05%	16.79	16.86	16.70	6,672
May 21 2024	17.05	-0.16	-0.93%	16.9925	17.06	16.9925	6,745
May 20 2024	17.21	0.38	2.26%	17.1025	17.21	17.094	9,509
May 17 2024	16.83	-0.03	-0.18%	16.665	16.8457	16.665	4,707
May 16 2024	16.86	-0.35	-2.03%	16.94	16.94	16.83	3,840
May 15 2024	17.21	0.32	1.89%	17.155	17.24	17.115	6,569
May 14 2024	16.89	0.85	5.32%	16.71	16.912	16.71	8,278
May 13 2024	16.0375	-0.49	-2.98%	16.06	16.15	16.0005	12,400
May 10 2024	16.53	0.23	1.41%	16.63	16.63	16.48	9,648
May 09 2024	16.30	0.13	0.80%	16.26	16.30	16.205	7,694
May 08 2024	16.17	0.09	0.56%	15.80	16.197	15.80	4,742
May 07 2024	16.08	-0.03	-0.19%	16.0825	16.11	16.04	20,551
May 06 2024	16.11	0.14	0.88%	16.03	16.128	16.03	9,481
May 03 2024	15.97	0.02	0.13%	16.03	16.09	15.96	13,761
May 02 2024	15.95	-0.39	-2.39%	15.7075	15.95	15.7075	9,747
May 01 2024	16.34	0.10	0.62%	16.19	16.501	16.15	3,407
Apr 30 2024	16.24	-0.25	-1.49%	16.265	16.461	16.1425	7,999
Apr 29 2024	16.486	0.52	3.23%	16.42	16.55	16.32	14,203
Apr 26 2024	15.97	0.58	3.77%	15.93	16.0425	15.91	11,178
Apr 25 2024	15.39	0.07	0.46%	15.146	15.402	15.12	9,779
Apr 24 2024	15.32	-0.10	-0.65%	15.62	15.62	15.18	23,593
Apr 23 2024	15.42	0.63	4.26%	15.30	15.42	15.29	44,911
Apr 22 2024	14.79	0.04	0.27%	14.71	14.79	14.60	41,486

Husqvarna AB (PK)

IndexIQ Active E

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions