We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.10204081633 | 0.98 | 1.09 | 0.98 | 483 | 1.00206897 | CS |
| 4 | 0.03 | 3 | 1 | 1.11 | 0.544 | 617 | 0.89097912 | CS |
| 12 | 0.36 | 53.7313432836 | 0.67 | 1.11 | 0.544 | 963 | 0.90766393 | CS |
| 26 | 0.3228 | 45.6447963801 | 0.7072 | 1.15 | 0.35572 | 1366 | 0.72921283 | CS |
| 52 | 0.879 | 582.119205298 | 0.151 | 1.15 | 0.151 | 2286 | 0.50884686 | CS |
| 156 | 0.935 | 984.210526316 | 0.095 | 1.15 | 0.075 | 4382 | 0.22954333 | CS |
| 260 | 1.021 | 11344.4444444 | 0.009 | 1.15 | 0.0045 | 30087 | 0.03482626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 350 |
| 1720041000 | 1.09 | 0.1 | 10.10 | 1.09 | 1.09 | 1.09 | 200 |
| 1719955740 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1000 |
| 1719869220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719610020 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 250 |
| 1719523680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719437280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719350880 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 2000 |
| 1719264240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719005040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718918640 | 1.11 | 0.57 | 104.04 | 1.11 | 1.11 | 1.11 | 100 |
| 1718746140 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 100 |
| 1718659680 | 0.544 | -0.436 | -44.49 | 0.544 | 0.544 | 0.544 | 1000 |
| 1718400540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718314140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718227740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718141340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 400 |
| 1718054880 | 0.98 | 0.005 | 0.51 | 1 | 1 | 0.98 | 506 |
| 1717795800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1717709400 | 0.975 | -0.005 | -0.51 | 0.85 | 0.975 | 0.85 | 1573 |
| 1717622460 | 0.98 | -0.09 | -8.41 | 0.98 | 0.98 | 0.98 | 400 |
| 1717536540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717450140 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.05 | 2300 |
| 1717190940 | 1.04 | -0.04 | -3.70 | 1.0475 | 1.05 | 0.724 | 1960 |
| 1717104540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717018140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716931740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716586140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716499740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716413340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716326940 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 500 |
| 1716240540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715981340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1715894940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715808540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715722140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715290140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715203740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715117340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715030940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1714771740 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1714685340 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 266 |
| 1714598400 | 1.1 | 0.29 | 35.71 | 1.07 | 1.1 | 1.0436 | 350 |
| 1714512600 | 0.81055 | 0 | 0.00 | 0.81055 | 0.81055 | 0.81055 | 200 |
| 1714425720 | 0.81055 | -0.29945 | -26.98 | 0.81055 | 0.81055 | 0.81055 | 200 |
| 1714166580 | 1.11 | 0.17 | 18.09 | 0.94 | 1.11 | 0.94 | 2600 |
| 1714080300 | 0.94 | 0.29 | 44.62 | 0.94 | 0.94 | 0.94 | 1000 |
| 1713994140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1713907740 | 0.65 | -0.47 | -41.96 | 0.67 | 0.67 | 0.65 | 5700 |
| 1713821340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713562140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713475740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713389340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713302940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713216540 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712957340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712870940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712784540 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712698140 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 3100 |
| 1712611200 | 1.12 | 0.27 | 31.76 | 1.12 | 1.12 | 1.12 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
