We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.86 | 30.86 | 30.86 | 10 | 30.86 | CS |
| 4 | 9.66 | 45.5660377358 | 21.2 | 30.86 | 18.81 | 258 | 22.86232687 | CS |
| 12 | 12.41 | 67.2628726287 | 18.45 | 30.86 | 12.28 | 167 | 21.15584634 | CS |
| 26 | 4.56 | 17.3384030418 | 26.3 | 30.86 | 12.28 | 154 | 20.84383256 | CS |
| 52 | 3.06 | 11.0071942446 | 27.8 | 30.86 | 12.28 | 124 | 20.84792687 | CS |
| 156 | -8.1974 | -20.9880842043 | 39.0574 | 42 | 12.28 | 99 | 23.06997614 | CS |
| 260 | -16.74 | -35.1680672269 | 47.6 | 75.9 | 12.28 | 582 | 42.79217836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 30.86 | 6.86 | 28.58 | 30.86 | 30.86 | 30.86 | 10 |
| 1737498120 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737152520 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737066120 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736979720 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736893320 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736806920 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736547720 | 24 | 0 | 0.00 | 24 | 24 | 24 | 324 |
| 1736375340 | 24 | 0.11 | 0.46 | 24 | 24 | 24 | 100 |
| 1736288940 | 23.89 | 2.89 | 13.76 | 27.6 | 27.6 | 23.89 | 730 |
| 1736202360 | 21 | 2.19 | 11.64 | 21 | 21 | 21 | 40 |
| 1735942980 | 18.81 | -2.39 | -11.27 | 18.81 | 18.81 | 18.81 | 100 |
| 1735856700 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 501 |
| 1735683000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735596600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735337400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735251000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735078200 | 21.8 | 0.04 | 0.17 | 21.8 | 21.8 | 21.8 | 200 |
| 1734992400 | 21.764 | 5.13 | 30.83 | 21.764 | 21.764 | 21.764 | 10 |
| 1734733200 | 16.635 | 3.94 | 30.98 | 16.635 | 16.635 | 16.635 | 26 |
| 1734647340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734560940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734474540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734128940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734042540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733956140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733869740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733783340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733524140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733437740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733351340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733264940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733178540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732919340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732746540 | 12.7 | 0.42 | 3.42 | 12.7 | 12.7 | 12.7 | 250 |
| 1732659960 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1732573560 | 12.28 | -6.22 | -33.62 | 12.48 | 12.48 | 12.28 | 67 |
| 1732314480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732228080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732055280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731968880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731709680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731623280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731536880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731450480 | 18.5 | 0.48 | 2.66 | 18.05 | 18.5 | 18.05 | 110 |
| 1731364140 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1731104940 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1731018540 | 18.02 | -0.43 | -2.33 | 18.02 | 18.02 | 18.02 | 30 |
| 1730928180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730841780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730755380 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730496180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730409780 | 18.45 | -0.15 | -0.81 | 18.45 | 18.45 | 18.45 | 1 |
| 1730323500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730237100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730150700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729891500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729805100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729718700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
