ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hitachi Construction Machinery (PK)

Hitachi Construction Machinery (PK) (HTCMY)

50.68
0.00
( 0.00% )
Updated: 13:47:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74751.4970209783249.932550.6849.932551150.09267857DR
42.034.172661870548.6550.6847.896948.5508101DR
123.557.5323573095747.1350.6842.556146.85108242DR
261.69753.4655234012148.982550.7342.556646.671607DR
5222.2478.19971870628.4460.12528.4475847.29502707DR
15627.08114.74576271223.660.12517.46114628.85406497DR
26025.13598.394989234725.54560.12516.075109228.44967045DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991774050.680.751.5050.6850.6850.68219
173957172049.932500.0049.932549.932549.93250
173948532049.93250.180.3749.932549.932549.9325803
173939880049.7500.0049.7549.7549.750
173931240049.7500.0049.7549.7549.750
173922600049.7500.0049.7549.7549.750
173896680049.7500.0049.7549.7549.750
173888040049.7500.0049.7549.7549.750
173879400049.751.212.4949.7549.7549.75109
173870808048.53900.0048.53948.53948.5390
173862168048.53900.0048.53948.53948.5390
173836248048.53900.0048.53948.53948.5390
173827608048.539-1.63-3.2548.53948.53948.539810
173818968050.1700.0050.1750.1750.170
173810328050.172.374.9650.1650.1750.16510
173801682047.85.312.4748.6548.6547.83360
173775762042.500.0042.542.542.50
173767122042.500.0042.542.542.50
173758482042.500.0042.542.542.50
173749842042.500.0042.542.542.50
173715282042.500.0042.542.542.50
173706642042.5-1.72-3.8943.2543.2542.5288
173697972044.22-1.1-2.4344.2244.2244.22958
173689356045.3200.0045.3245.3245.320
173680716045.3200.0045.3245.3245.320
173654796045.3200.0045.3245.3245.320
173637516045.3200.0045.3245.3245.320
173628876045.3200.0045.3245.3245.320
173620236045.321.433.2645.3245.3245.32295
173594322043.8900.0043.8943.8943.890
173585682043.8900.0043.8943.8943.890
173568402043.8900.0043.8943.8943.890
173559762043.8900.0043.8943.8943.890
173533842043.8900.0043.8943.8943.890
173525202043.890.310.7143.8943.8943.89340
173507880043.5800.0043.5843.5843.580
173499240043.58-0.13-0.3043.5843.5843.58300
173473320043.7100.0043.7143.7143.710
173464680043.71-1.56-3.4543.7743.7743.71700
173456076045.270200.0045.270245.270245.27020
173447436045.27020.621.3945.270245.270245.2702204
173438814044.650.230.5244.6544.6544.65240
173412894044.42-3.54-7.3944.4244.4244.42106
173404230047.96400.0047.96447.96447.9640
173395590047.9642.615.7647.96447.96447.964304
173386950045.3500.0045.3545.3545.350
173378310045.3500.0045.3545.3545.350
173352390045.3500.0045.3545.3545.350
173343750045.35-0.65-1.4145.3545.3545.35257
173335098046-1.13-2.4045.364645.36484
173326458047.1300.0047.1347.1347.130
173317818047.133.838.8547.1347.1347.13369
173291880043.300.0043.343.343.30
173274600043.300.0043.343.343.30
173265960043.300.0043.343.343.30
173257320043.300.0043.343.343.30
173231400043.300.0143.343.343.3211
173222814043.29500.0043.29543.29543.2950
173214174043.295-0.79-1.7843.29543.29543.295223
173205480044.080.481.1044.0844.0844.08603