We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 45.57 | -0.98 | -2.11 | 45.45 | 46.57 | 45.16 | 268650 |
| 1721337960 | 46.55 | -1.21 | -2.53 | 46.95 | 47.42 | 46.37 | 211717 |
| 1721251320 | 47.76 | -0.33 | -0.69 | 47.62 | 48.67 | 46.47 | 180727 |
| 1721164920 | 48.09 | 1.66 | 3.58 | 48 | 49.23 | 47.2 | 164130 |
| 1721078940 | 46.43 | -0.3 | -0.64 | 46.6 | 48.13 | 46.4 | 598875 |
| 1720819200 | 46.73 | -0.07 | -0.15 | 47.2 | 47.9 | 46.73 | 214058 |
| 1720733280 | 46.8 | -1.41 | -2.92 | 47.26 | 47.8 | 46.67 | 335294 |
| 1720646880 | 48.21 | 0.59 | 1.23 | 48.68 | 48.68 | 47.25 | 265209 |
| 1720560540 | 47.624 | 1.1 | 2.36 | 48.334 | 48.4 | 47 | 90915 |
| 1720473600 | 46.528 | 0.3 | 0.66 | 45.998 | 47.102 | 45.002 | 2907100 |
| 1720214640 | 46.224 | 0.35 | 0.75 | 47.208 | 47.506 | 44.96 | 90470 |
| 1720041000 | 45.878 | -0.45 | -0.98 | 44.4 | 46.188 | 44.21 | 71445 |
| 1719955740 | 46.33 | 0.4 | 0.88 | 47.598 | 47.6 | 45.202 | 282015 |
| 1719868980 | 45.928 | 0.89 | 1.98 | 45 | 46.3 | 44.122 | 211705 |
| 1719610020 | 45.036 | -0.62 | -1.36 | 45.598 | 45.598 | 44.232 | 82380 |
| 1719523200 | 45.658 | 1.71 | 3.89 | 44.402 | 46.034 | 43.812 | 170085 |
| 1719437040 | 43.95 | -0.17 | -0.39 | 43.928 | 45.304 | 43.03 | 291580 |
| 1719350880 | 44.122 | 1.93 | 4.58 | 43.422 | 44.208 | 43.422 | 234645 |
| 1719264540 | 42.19 | 0.23 | 0.55 | 42.206 | 42.498 | 41.914 | 347755 |
| 1719005220 | 41.96 | -0.99 | -2.31 | 42.2 | 42.8 | 41.912 | 130425 |
| 1718918640 | 42.954 | 0.35 | 0.83 | 43.112 | 43.152 | 42.8104 | 91200 |
| 1718746140 | 42.6 | -0.27 | -0.62 | 42.8 | 42.926 | 42.4312 | 88995 |
| 1718659680 | 42.865 | -0.49 | -1.13 | 43 | 43 | 42.4404 | 103520 |
| 1718400300 | 43.354 | 0.59 | 1.39 | 43.238 | 43.462 | 43.076 | 278450 |
| 1718314140 | 42.76 | -0.79 | -1.80 | 43.6 | 43.648 | 42.512 | 682050 |
| 1718227380 | 43.546 | 0.33 | 0.77 | 43.981 | 44.01816 | 43.46 | 432050 |
| 1718141340 | 43.212 | -0.64 | -1.45 | 42.876 | 43.328 | 42.876 | 134525 |
| 1718054880 | 43.85 | 2.05 | 4.89 | 44 | 44 | 43.588 | 70545 |
| 1717795800 | 41.804 | 0.1 | 0.25 | 41.858 | 41.888 | 41.71 | 221925 |
| 1717709400 | 41.7 | 0.22 | 0.52 | 41.8084 | 41.8776 | 41.598 | 176555 |
| 1717622460 | 41.484 | -0.9 | -2.12 | 41.2 | 41.568 | 41.1592 | 164880 |
| 1717536360 | 42.382 | 0.45 | 1.07 | 42.4 | 42.496 | 42.195 | 136675 |
| 1717450140 | 41.934 | 0.83 | 2.01 | 41.8 | 42.378 | 41.8 | 449980 |
| 1717190940 | 41.106 | 0.94 | 2.35 | 40.4 | 41.135 | 40.4 | 141170 |
| 1717104540 | 40.164 | 0.33 | 0.82 | 39.806 | 40.366 | 39.806 | 109885 |
| 1717018020 | 39.838 | -0.7 | -1.73 | 39.15602 | 40.6 | 39.15602 | 158645 |
| 1716931740 | 40.538 | 0.76 | 1.91 | 40.5931 | 40.696 | 40.418 | 131760 |
| 1716585840 | 39.78 | 1.76 | 4.63 | 39.765 | 39.86 | 39.7132 | 121875 |
| 1716499740 | 38.02 | 0.34 | 0.91 | 38.402 | 38.562 | 37.956 | 76320 |
| 1716412800 | 37.678 | -0.45 | -1.17 | 38.2 | 38.2 | 37.642 | 100455 |
| 1716326940 | 38.123 | 0.92 | 2.49 | 38.09 | 38.234 | 37.8 | 100575 |
| 1716240180 | 37.198 | 0.3 | 0.81 | 37.2 | 37.3718 | 37.156 | 259755 |
| 1715981340 | 36.898 | 0.35 | 0.97 | 36.62 | 37.19 | 36.62 | 396875 |
| 1715894940 | 36.544 | -0.57 | -1.53 | 37.22 | 37.22 | 36.544 | 124920 |
| 1715808000 | 37.11 | -0.19 | -0.51 | 37.11 | 37.242 | 36.93 | 1010690 |
| 1715722140 | 37.3 | 0.43 | 1.17 | 37.732 | 37.732 | 37.134 | 298280 |
| 1715635200 | 36.87 | -0.14 | -0.38 | 37.01 | 37.16 | 36.662 | 818875 |
| 1715376000 | 37.01 | 0.25 | 0.68 | 36.072 | 37.176 | 36.072 | 57770 |
| 1715289720 | 36.76 | -0.02 | -0.04 | 36.6 | 36.76 | 36.564 | 55185 |
| 1715203200 | 36.776 | -1.03 | -2.71 | 36.622 | 36.776 | 36.622 | 56145 |
| 1715117340 | 37.802 | -0.29 | -0.77 | 37.95 | 37.9766 | 37.79 | 92040 |
| 1715030940 | 38.096 | 0.3 | 0.79 | 37.897 | 38.182 | 37.897 | 77810 |
| 1714771740 | 37.798 | 0.53 | 1.41 | 37.6548 | 37.8 | 37.53 | 71160 |
| 1714685340 | 37.272 | 0.14 | 0.37 | 37.316 | 37.41 | 37.134 | 68350 |
| 1714598400 | 37.13582 | 0.24 | 0.64 | 36.76 | 37.186 | 36.646 | 56765 |
| 1714512600 | 36.9 | 1.04 | 2.89 | 37.444 | 37.444 | 36.9 | 192645 |
| 1714425720 | 35.864 | 0.33 | 0.92 | 35.608 | 35.888 | 35.542 | 82920 |
| 1714166580 | 35.538 | 1.66 | 4.90 | 35.674 | 35.712 | 35.244 | 124925 |
| 1714080300 | 33.8775 | -1.44 | -4.07 | 34 | 34 | 33.59 | 147130 |
| 1713994020 | 35.314 | 0.88 | 2.57 | 35.9 | 35.9 | 35.07 | 203420 |
| 1713907740 | 34.4304 | -0.18 | -0.53 | 34.335 | 34.44 | 34.26 | 287810 |
| 1713821340 | 34.6152 | -0.17 | -0.49 | 34.3795 | 34.712 | 34.34 | 107740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
