Humitech (CE) (HTHL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Humitech International Group Inc New (CE) (HTHL)
Humitech International Group Inc New (CE) (HTHL) Trades

Humitech International Group Inc New (CE) (HTHL)

0.000005

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 310,492

Neutral: 26,875

Sell: 121,910

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:55:18	0.8948	1	Odd lot	Buy	0.8913	0.8948		459,277	1051	nasd
19:55:18	0.8948	523	form t	Buy	0.8913	0.8948		459,276	1050	nasd
19:55:18	0.894699	300	form t	Buy	0.8913	0.8948		458,753	1049	nasd
19:26:22	0.8948	200	form t	Buy	0.8913	0.8948		458,453	1048	nasd
19:25:57	0.8948	200	form t	Buy	0.8913	0.8948		458,253	1047	nasd
19:24:51	0.8948	200	form t	Buy	0.8941	0.8948		458,053	1046	nasd
19:14:03	0.8913	10	Odd lot	Sell	0.8913	0.8948		457,853	1045	nasd
19:11:36	0.8913	2	Odd lot	Sell	0.8913	0.8948		457,843	1044	nasd
18:54:06	0.8914	49	Odd lot	Sell	0.8913	0.8948		457,841	1043	nasd
18:49:51	0.8913	500	form t	Sell	0.8913	0.8948		457,792	1042	nasd
18:47:00	0.8913	3	Odd lot	Sell	0.8913	0.8948		457,292	1041	nasd
18:45:57	0.8913	1	Odd lot	Sell	0.8913	0.8948		457,289	1040	nasd
18:42:33	0.8913	25	Odd lot	Sell	0.8913	0.903		457,288	1039	nasd
18:38:40	0.8913	12	Odd lot	Sell	0.8913	0.903		457,263	1038	nasd
18:28:46	0.8913	44	Odd lot	Sell	0.8913	0.903		457,251	1037	nasd
18:26:30	0.8948	8	Odd lot	Sell	0.8913	0.903		457,207	1036	nasd
18:25:38	0.8913	381	form t	Sell	0.8913	0.8948		457,199	1035	nasd
18:25:38	0.8913	7	Odd lot	Sell	0.8913	0.8948		456,818	1034	nasd
18:20:49	0.8913	4,000	form t	Sell	0.8913	0.8948		456,811	1033	nasd
18:17:34	0.8913	50	Odd lot	Sell	0.8913	0.8948		452,811	1032	nasd
18:13:59	0.8913	50	Odd lot	Sell	0.8913	0.8948		452,761	1031	nasd
18:04:22	0.89	500	form t	Buy	0.876	0.89		452,711	1030	nasd
18:03:06	0.8731	200	form t	Sell	0.873	0.89		452,211	1029	nasd
17:36:43	0.8948	5	Odd lot	Buy	0.873	0.8948		452,011	1028	nasd
17:33:25	0.8731	6	Odd lot	Sell	0.873	0.8948		452,006	1027	nasd
17:25:07	0.8731	1	Odd lot	Sell	0.873	0.8948		452,000	1026	nasd
17:22:29	0.8947	1	Odd lot	Buy	0.873	0.8948		451,999	1025	nasd
17:21:34	0.873	100	form t	Sell	0.873	0.89		451,998	1024	nasd
17:00:51	0.8949	700	form t	Buy	0.873	0.895		451,898	1023	nasd
16:56:10	0.8949	100	form t	Buy	0.873	0.895		451,198	1022	nasd
16:39:21	0.895	1	Odd lot	Buy	0.873	0.895		451,098	1021	nasd
16:38:41	0.895	50	Odd lot	Buy	0.873	0.895		451,097	1020	nasd
16:32:20	0.895	177	form t	Buy	0.873	0.895		451,047	1019	nasd
16:32:20	0.89	48	Odd lot	Buy	0.873	0.895		450,870	1018	nasd
16:26:56	0.8989	49	Odd lot	Buy	0.873	0.899		450,822	1017	nasd
16:25:52	0.899	6	Odd lot	Buy	0.873	0.899		450,773	1016	nasd
16:08:26	0.899	469	form t	Buy	0.8604	0.899		450,767	1015	nasd
16:08:23	0.899	500	form t	Buy	0.8604	0.899		450,298	1014	nasd
16:08:17	0.899	360	form t	Buy	0.8604	0.895		449,798	1013	nasd
16:08:17	0.895	40	Odd lot	Buy	0.8604	0.895		449,438	1012	nasd
16:08:17	0.895	100	form t	Buy	0.8604	0.895		449,398	1011	nasd
16:00:00	0.903	100			0.88	0.903		449,298	1010	nasd
16:00:00	0.903	56			0.88	0.903		449,298	1009	nasd
16:00:00	0.903	56	Odd lot	Buy	0.88	0.903		449,298	1008	nasd
15:59:58	0.903	14	Odd lot	Buy	0.88	0.903		449,242	1007	nasd
15:59:46	0.8915	3	Odd lot		0.88	0.903		449,228	1006	nasd
15:59:24	0.903	24	Odd lot	Buy	0.88	0.903		449,225	1005	nasd
15:58:22	0.903	33	Odd lot	Buy	0.88	0.903		449,201	1004	nasd
15:57:22	0.903	100		Buy	0.88	0.903		449,168	1003	nasd
15:56:51	0.8915	5	Odd lot		0.88	0.903		449,068	1002	nasd
15:55:57	0.8912	13	Odd lot	Sell	0.88	0.903		449,063	1001	nasd
15:55:22	0.9001	54	Odd lot	Sell	0.90	0.911		449,050	1000	nasd
15:55:22	0.9001	55	Odd lot	Sell	0.90	0.911		448,996	999	nasd
15:55:22	0.9001	100		Sell	0.90	0.911		448,941	998	nasd
15:55:22	0.90	100		Sell	0.90	0.911		448,841	997	nasd
15:55:22	0.90	55	Odd lot	Sell	0.90	0.911		448,741	996	nasd
15:55:22	0.9001	1,400		Sell	0.90	0.911		448,686	995	nasd
15:55:22	0.9001	300		Sell	0.90	0.911		447,286	994	nasd
15:55:22	0.9001	700		Sell	0.90	0.911		446,986	993	nasd
15:55:22	0.9001	100		Sell	0.90	0.911		446,286	992	nasd
15:55:22	0.9001	100		Sell	0.90	0.911		446,186	991	nasd
15:55:22	0.90	1,400		Sell	0.90	0.911		446,086	990	nasd
15:55:22	0.90	300		Sell	0.90	0.911		444,686	989	nasd
15:55:22	0.90	700		Sell	0.90	0.911		444,386	988	nasd
15:55:22	0.90	100		Sell	0.90	0.911		443,686	987	nasd
15:55:22	0.90	100		Sell	0.90	0.911		443,586	986	nasd
15:53:41	0.91	113		Buy	0.9002	0.91		443,486	985	nasd
15:53:33	0.91	36	Odd lot	Buy	0.9001	0.91		443,373	984	nasd
15:53:33	0.91	51	Odd lot	Buy	0.9001	0.91		443,337	983	nasd
15:53:33	0.9052	6	Odd lot	Buy	0.9001	0.91		443,286	982	nasd
15:53:33	0.9052	47	Odd lot	Buy	0.9001	0.91		443,280	981	nasd
15:53:33	0.91	82	Odd lot	Buy	0.9001	0.91		443,233	980	nasd
15:53:33	0.91	81	Odd lot	Buy	0.9001	0.91		443,151	979	nasd
15:53:33	0.91	233		Buy	0.9001	0.91		443,070	978	nasd
15:51:01	0.909901	1	Odd lot	Buy	0.9001	0.91		442,837	977	nasd
15:50:49	0.9051	17	Odd lot	Buy	0.9001	0.91		442,836	976	nasd
15:50:45	0.91	1,000		Buy	0.9001	0.91		442,819	975	nasd
15:50:24	0.91	100		Buy	0.9001	0.91		441,819	974	nasd
15:49:37	0.9002	14	Odd lot	Sell	0.9001	0.91		441,719	973	nasd
15:49:37	0.9001	14	Odd lot	Sell	0.9001	0.91		441,705	972	nasd
15:49:06	0.9001	175		Sell	0.9001	0.91		441,691	971	nasd
15:48:14	0.89	50	Odd lot	Sell	0.89	0.91		441,516	970	nasd
15:46:24	0.909	100		Buy	0.88	0.91		441,466	969	nasd
15:46:06	0.89	9	Odd lot	Sell	0.88	0.91		441,366	968	nasd
15:43:00	0.89	1,000			0.88	0.90		441,357	967	nasd
15:42:25	0.88	125		Sell	0.88	0.92		440,357	966	nasd
15:42:25	0.90	100			0.88	0.92		440,232	965	nasd
15:42:25	0.881	3,900		Sell	0.88	0.92		440,132	964	nasd
15:42:25	0.881	100		Sell	0.88	0.92		436,232	963	nasd
15:41:55	0.90	289			0.88	0.92		436,132	962	nasd
15:41:32	0.90	300		Buy	0.88	0.90		435,843	961	nasd
15:41:25	0.9076	27	Odd lot	Buy	0.88	0.92		435,543	960	nasd
15:41:22	0.92	100		Buy	0.88	0.92		435,516	959	nasd
15:40:59	0.8801	70	Odd lot	Sell	0.88	0.92		435,416	958	nasd
15:40:20	0.90	100			0.88	0.92		435,346	957	nasd
15:40:14	0.88	36	Odd lot	Sell	0.88	0.92		435,246	956	nasd
15:40:05	0.90	3	Odd lot		0.88	0.92		435,210	955	nasd
15:40:05	0.90	188			0.88	0.92		435,207	954	nasd
15:40:05	0.90	53	Odd lot	Buy	0.88	0.90		435,019	953	nasd
15:37:48	0.90	50	Odd lot		0.88	0.92		434,966	952	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:37:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:37:50] Language: en-US
OKAY: [20:37:50] Cookies are enabled
OKAY: [20:37:50] Browser supports RequestAnimationFrame
OKAY: [20:37:50] Browser supports the WebScoket API
INFO: [20:37:50] Starting session (trades) for guest
INFO: [20:37:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:37:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHTHL
- feedSymbol = NO%5EHTHL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:37:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:37:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:37:50] Starting the trades app
INFO: [20:37:50] [START]: Symbol loook up for NO^HTHL
INFO: [20:37:51] [FINSH]: Symbol loook up for NO^HTHL
INFO: [20:37:51] Loaded configuration for trades
INFO: [20:37:51] Creating trades table...
INFO: [20:37:51] Starting trades table for NASDAQ:YYAI without montage
INFO: [20:37:51] lo-streamer/1/dist-swarm
INFO: [20:37:51] lo-streamer/1/dist-swarm
INFO: [20:37:51] lo-streamer/1/dist-swarm
INFO: [20:37:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:37:50] Language: en-US
OKAY: [20:37:50] Cookies are enabled
OKAY: [20:37:50] Browser supports RequestAnimationFrame
OKAY: [20:37:50] Browser supports the WebScoket API
INFO: [20:37:50] Starting session (trades) for guest
INFO: [20:37:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:37:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHTHL
- feedSymbol = NO%5EHTHL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:37:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:37:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:37:50] Starting the trades app
INFO: [20:37:50] [START]: Symbol loook up for NO^HTHL
INFO: [20:37:51] [FINSH]: Symbol loook up for NO^HTHL
INFO: [20:37:51] Loaded configuration for trades
INFO: [20:37:51] Creating trades table...
INFO: [20:37:51] Starting trades table for NASDAQ:YYAI without montage
INFO: [20:37:51] lo-streamer/1/dist-swarm
INFO: [20:37:51] lo-streamer/1/dist-swarm
INFO: [20:37:51] lo-streamer/1/dist-swarm