Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5214 | 0.5214 | 0.5214 | 0 | 0 | CS |
| 26 | -0.0737 | -12.3844731978 | 0.5951 | 0.5951 | 0.5214 | 200 | 0.5214 | CS |
| 52 | -0.0737 | -12.3844731978 | 0.5951 | 0.5951 | 0.5214 | 167 | 0.5214 | CS |
| 156 | -0.3486 | -40.0689655172 | 0.87 | 1 | 0.5214 | 34385 | 0.79686776 | CS |
| 260 | -0.6621 | -55.9442332066 | 1.1835 | 1.1835 | 0.5214 | 145806 | 1.10428289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732743000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732656600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732570200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732311000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732224600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732138200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1732051800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731965400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731706200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731619800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731533400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731447000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731360600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731101400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1731015000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730928600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730842200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730755800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730496600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730410200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730323800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730237400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1730151000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729891800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729805400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729719000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729632600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729546200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729287000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729200600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729114200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1729027800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728941400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728682200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728595800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728509400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728423000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728336600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1728077400 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727991000 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727904600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727818200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727731800 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727472600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727386200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727299440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727213040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727126640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726867440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726781040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726694640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726608240 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726521840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726262640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726176240 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726089840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726003440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725917040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725657840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725571440 | 0.5214 | -0.0737 | -12.38 | 0.5214 | 0.5214 | 0.5214 | 1000 |
| 1725460200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1725373800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
